bStocks Never Sleep Historical Data

bNS Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000118
-4.39%
$ -- $ 958,633
4:09 PM $ 0.000123
-1.44%
$ -- $ 991,512
4:08 PM $ 0.000124
-10.61%
$ -- $ 996,885
4:07 PM $ 0.000144
+0.00%
$ -- $ 1.17 million
4:06 PM $ 0.000145
+0.20%
$ -- $ 1.17 million
4:05 PM $ 0.000144
-0.34%
$ -- $ 1.17 million
4:03 PM $ 0.000144
+0.00%
$ -- $ 1.16 million
4:02 PM $ 0.000144
+0.00%
$ -- $ 1.16 million
4:01 PM $ 0.000144
+0.06%
$ -- $ 1.16 million
4:00 PM $ 0.000143
+0.78%
$ -- $ 1.15 million
3:59 PM $ 0.000141
-0.08%
$ -- $ 1.14 million
3:58 PM $ 0.000142
-0.02%
$ -- $ 1.15 million
3:57 PM $ 0.000143
+7.17%
$ -- $ 1.08 million
3:56 PM $ 0.000134
-0.48%
$ -- $ 1.09 million
3:55 PM $ 0.000136
+0.00%
$ -- $ 1.1 million
3:54 PM $ 0.000136
-0.27%
$ -- $ 1.1 million
3:53 PM $ 0.000136
-0.52%
$ -- $ 1.1 million
3:52 PM $ 0.000136
-4.64%
$ -- $ 1.18 million
3:51 PM $ 0.000142
+0.00%
$ -- $ 1.15 million
3:50 PM $ 0.000142
-0.19%
$ -- $ 1.15 million
3:49 PM $ 0.000142
+0.06%
$ -- $ 1.14 million
3:48 PM $ 0.000142
+0.00%
$ -- $ 1.12 million
3:47 PM $ 0.000139
+0.00%
$ -- $ 1.16 million
3:46 PM $ 0.000143
-0.32%
$ -- $ 1.16 million
3:45 PM $ 0.000142
+0.01%
$ -- $ 1.15 million
3:44 PM $ 0.000142
+1.57%
$ -- $ 1.15 million
3:43 PM $ 0.000148
-0.26%
$ -- $ 1.19 million
3:42 PM $ 0.000147
-0.06%
$ -- $ 1.19 million
3:41 PM $ 0.000149
+0.00%
$ -- $ 1.2 million
3:40 PM $ 0.000149
+0.00%
$ -- $ 1.21 million
3:39 PM $ 0.00015
-0.34%
$ -- $ 1.21 million
3:38 PM $ 0.00015
+0.00%
$ -- $ 1.21 million
3:37 PM $ 0.00015
-0.43%
$ -- $ 1.21 million
3:36 PM $ 0.000148
+0.81%
$ -- $ 1.19 million
3:35 PM $ 0.00014
-10.96%
$ -- $ 1.13 million
3:34 PM $ 0.000159
-0.65%
$ -- $ 1.28 million
3:33 PM $ 0.000161
-2.67%
$ -- $ 1.33 million
3:31 PM $ 0.000165
-2.02%
$ -- $ 1.33 million
3:30 PM $ 0.000169
+1.65%
$ -- $ 1.36 million
3:29 PM $ 0.000166
+3.78%
$ -- $ 1.33 million
3:28 PM $ 0.000159
+1.75%
$ -- $ 1.28 million
3:27 PM $ 0.000156
+0.00%
$ -- $ 1.26 million
3:26 PM $ 0.000156
+3.64%
$ -- $ 1.22 million
3:25 PM $ 0.00015
+0.00%
$ -- $ 1.14 million
3:24 PM $ 0.000142
+0.00%
$ -- $ 1.15 million
3:23 PM $ 0.000143
+0.00%
$ -- $ 1.14 million
3:22 PM $ 0.000142
+0.08%
$ -- $ 1.14 million
3:21 PM $ 0.00014
+0.35%
$ -- $ 1.12 million
3:19 PM $ 0.000139
+0.00%
$ -- $ 1.12 million
3:18 PM $ 0.000138
+0.00%
$ -- $ 1.1 million