Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Childhoods End Historical Data

O Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0000271
-0.44%
$10.02 million $2,194
Feb 9, 2024 $0.0000272
+2.33%
$10.06 million $9,482
Feb 8, 2024 $0.0000266
-0.74%
$9.84 million $21,427
Feb 7, 2024 $0.0000268
+3.26%
$9.91 million $45,411
Feb 6, 2024 $0.000026
+4.86%
$9.6 million $43,328
Feb 5, 2024 $0.0000248
-1.43%
$9.15 million $11,132
Feb 4, 2024 $0.0000251
-0.31%
$9.29 million $58,701
Feb 3, 2024 $0.0000252
+1.01%
$9.31 million $12,286
Feb 2, 2024 $0.000025
-0.54%
$9.22 million $40,414
Feb 1, 2024 $0.0000251
-2.92%
$9.26 million $32,823
Jan 31, 2024 $0.0000259
+5.99%
$9.57 million $837,629
Jan 30, 2024 $0.0000244
-1.43%
$9.03 million $33,002
Jan 29, 2024 $0.0000248
+6.41%
$9.15 million $90,070
Jan 28, 2024 $0.0000233
-0.39%
$8.6 million $11,901
Jan 27, 2024 $0.0000234
-2.94%
$8.64 million $25,726
Jan 26, 2024 $0.0000241
+3.81%
$8.89 million $13,915
Jan 25, 2024 $0.0000232
+2.92%
$8.57 million $356,205
Jan 24, 2024 $0.0000226
-1.09%
$8.33 million $8,133
Jan 23, 2024 $0.0000228
-0.06%
$8.42 million $7,023
Jan 22, 2024 $0.0000239
-5.22%
$8.82 million $14,454
Jan 21, 2024 $0.0000252
+0.08%
$9.31 million $26,397
Jan 20, 2024 $0.0000252
-0.69%
$9.3 million $7,658
Jan 19, 2024 $0.0000254
-3.58%
$9.36 million $52,139
Jan 18, 2024 $0.0000263
-3.91%
$9.71 million $17,366
Jan 17, 2024 $0.0000274
-5.12%
$10.13 million $59,834
Jan 16, 2024 $0.0000293
+2.09%
$10.84 million $128,681
Jan 15, 2024 $0.0000288
+2.52%
$10.62 million $59,807
Jan 14, 2024 $0.0000282
-3.13%
$10.43 million $22,298
Jan 13, 2024 $0.0000291
+2.40%
$10.76 million $11,967
Jan 12, 2024 $0.0000284
-7.13%
$10.49 million $42,406
Jan 11, 2024 $0.0000306
-1.13%
$11.3 million $47,712
Jan 10, 2024 $0.000031
+9.68%
$11.45 million $40,162
Jan 9, 2024 $0.0000282
+0.18%
$10.43 million $4,680
Jan 8, 2024 $0.0000282
+0.62%
$10.41 million $69,179
Jan 7, 2024 $0.000028
-4.24%
$10.34 million $33,147
Jan 6, 2024 $0.0000292
-4.84%
$10.79 million $23,503
Jan 5, 2024 $0.0000307
-0.93%
$11.33 million $11,299
Jan 4, 2024 $0.000031
+0.85%
$11.44 million $24,500
Jan 3, 2024 $0.0000307
-5.57%
$11.35 million $234,594
Jan 2, 2024 $0.0000325
+4.82%
$12.01 million $67,828
Jan 1, 2024 $0.000031
-0.07%
$11.45 million $20,162
Dec 31, 2023 $0.000031
-1.41%
$11.46 million $31,435
Dec 30, 2023 $0.0000315
+0.45%
$11.63 million $4,594
Dec 29, 2023 $0.0000313
-2.54%
$11.57 million $7,292
Dec 28, 2023 $0.0000322
-2.45%
$11.89 million $28,862
Dec 27, 2023 $0.000033
+4.67%
$12.18 million $98,801
Dec 26, 2023 $0.0000315
-9.01%
$11.63 million $76,167
Dec 25, 2023 $0.0000346
-1.43%
$12.79 million $18,105
Dec 24, 2023 $0.0000352
+0.14%
$12.99 million $48,967
Dec 23, 2023 $0.0000351
+0.35%
$12.98 million $9,733