Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Childhoods End Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.000035
+4.83%
$12.94 million $11,478
Dec 21, 2023 $0.0000333
+0.65%
$12.3 million $31,744
Dec 20, 2023 $0.0000331
-1.74%
$12.21 million $29,894
Dec 19, 2023 $0.0000336
-0.04%
$12.43 million $14,754
Dec 18, 2023 $0.0000336
-0.19%
$12.42 million $14,264
Dec 17, 2023 $0.0000337
-0.30%
$12.45 million $49,039
Dec 16, 2023 $0.0000338
+3.01%
$12.47 million $64,389
Dec 15, 2023 $0.0000328
+0.63%
$12.1 million $44,040
Dec 14, 2023 $0.0000325
+1.42%
$12.02 million $5,558
Dec 13, 2023 $0.0000321
-1.59%
$11.85 million $68,612
Dec 12, 2023 $0.0000324
+3.01%
$11.98 million $74,148
Dec 11, 2023 $0.0000315
-6.51%
$11.62 million $180,426
Dec 10, 2023 $0.0000337
-3.28%
$12.43 million $45,739
Dec 9, 2023 $0.0000348
-3.44%
$12.84 million $42,865
Dec 8, 2023 $0.000036
+4.71%
$13.29 million $105,669
Dec 7, 2023 $0.0000343
+9.78%
$12.69 million $98,278
Dec 6, 2023 $0.0000313
+15.87%
$11.56 million $538,215
Dec 5, 2023 $0.000027
+5.12%
$9.98 million $23,072
Dec 4, 2023 $0.0000257
+4.07%
$9.49 million $9,839
Dec 3, 2023 $0.0000247
+3.11%
$9.12 million $7,741
Dec 2, 2023 $0.000024
+5.21%
$8.85 million $77,029
Dec 1, 2023 $0.0000228
-4.86%
$8.4 million $38,964
Nov 30, 2023 $0.0000239
-0.56%
$8.84 million $25,134
Nov 29, 2023 $0.0000241
-5.97%
$8.89 million $51,780
Nov 28, 2023 $0.0000256
+0.46%
$9.46 million $20,440
Nov 27, 2023 $0.0000255
-1.46%
$9.41 million $49,998
Nov 26, 2023 $0.0000259
-6.09%
$9.56 million $61,190
Nov 25, 2023 $0.0000276
-6.15%
$10.18 million $69,669
Nov 24, 2023 $0.0000294
-0.81%
$10.85 million $41,774
Nov 23, 2023 $0.0000296
+12.53%
$10.94 million $162,425
Nov 22, 2023 $0.0000263
+3.00%
$9.72 million $23,724
Nov 21, 2023 $0.0000256
-8.84%
$9.46 million $36,298
Nov 20, 2023 $0.0000281
+0.64%
$10.38 million $79,469
Nov 19, 2023 $0.0000279
+37.32%
$10.31 million $557,103
Nov 18, 2023 $0.0000203
+2.57%
$7.51 million $81,239
Nov 17, 2023 $0.0000198
-0.86%
$7.32 million $67,265
Nov 16, 2023 $0.00002
+1.92%
$7.38 million $95,004
Nov 15, 2023 $0.0000196
+22.79%
$7.25 million $432,355
Nov 14, 2023 $0.000016
-8.10%
$5.9 million $74,946
Nov 13, 2023 $0.0000174
-3.08%
$6.43 million $48,160
Nov 12, 2023 $0.0000179
-5.76%
$6.63 million $41,313
Nov 11, 2023 $0.000019
-4.77%
$7.02 million $33,382
Nov 10, 2023 $0.00002
-6.33%
$7.38 million $95,833
Nov 9, 2023 $0.0000213
+8.50%
$7.89 million $38,573
Nov 8, 2023 $0.0000197
-4.62%
$7.27 million $48,986
Nov 7, 2023 $0.0000206
-9.16%
$7.62 million $95,042
Nov 6, 2023 $0.0000227
-14.82%
$8.39 million $172,641
Nov 5, 2023 $0.0000267
-0.93%
$9.85 million $37,481
Nov 4, 2023 $0.0000269
-7.45%
$9.95 million $87,575
Nov 3, 2023 $0.0000291
+9.94%
$10.75 million $112,125