Childhoods End Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅383
+11.86%
$ 1.24 million $ 86,233
Jan 6 $ 0.0₅352
-12.80%
$ 1.29 million $ 28,012
Dec 30 $ 0.0₅45
+5.07%
$ 1.49 million $ 15,306
Dec 23 $ 0.0₅433
+3.09%
$ 1.59 million $ 58,814
Dec 16 $ 0.0₅426
-26.75%
$ 1.55 million $ 55,411
Dec 9 $ 0.0₅543
+2.41%
$ 2.14 million $ 87,642
Dec 2 $ 0.0₅513
+23.06%
$ 1.96 million $ 67,971
Nov 25 $ 0.0₅411
+9.14%
$ 1.52 million $ 56,447
Nov 18 $ 0.0₅388
+5.94%
$ 1.34 million $ 32,672
Nov 11 $ 0.0₅372
+23.64%
$ 1.36 million $ 380,219
Nov 4 $ 0.0₅258
+27.72%
$ 1.11 million $ 130,330
Oct 28 $ 0.0₅2
-29.43%
$ 740,467 $ 126,875
Oct 21 $ 0.0₅309
-8.20%
$ 1.11 million $ 29,499
Oct 14 $ 0.0₅337
+13.38%
$ 1.24 million $ 29,660
Oct 7 $ 0.0₅299
+14.33%
$ 1.1 million $ 60,782
Sep 30 $ 0.0₅26
-8.73%
$ 971,088 $ 129,285
Sep 23 $ 0.0₅351
-21.96%
$ 1.05 million $ 209,244
Sep 16 $ 0.0₅455
-11.73%
$ 1.66 million $ 270,356
Sep 9 $ 0.0₅454
-43.87%
$ 1.9 million $ 1 million
Sep 2 $ 0.0₅834
-2.28%
$ 2.99 million $ 30,361
Aug 26 $ 0.0₅854
-9.71%
$ 3.15 million $ 95,491
Aug 19 $ 0.0000105
-14.44%
$ 3.49 million $ 254,122
Aug 12 $ 0.0000124
-16.44%
$ 4.56 million $ 155,956
Aug 5 $ 0.000015
-1.00%
$ 5.46 million $ 204,402
Jul 29 $ 0.0000152
-32.81%
$ 5.61 million $ 296,568
Jul 22 $ 0.0000232
-9.63%
$ 8.35 million $ 114,833
Jul 15 $ 0.0000253
+6.62%
$ 9.46 million $ 233,821
Jul 8 $ 0.0000235
+11.15%
$ 8.8 million $ 105,904
Jul 1 $ 0.0000224
-10.88%
$ 7.8 million $ 144,548
Jun 24 $ 0.0000252
-2.10%
$ 9.29 million $ 124,023
Jun 17 $ 0.0000264
-13.07%
$ 9.5 million $ 131,396
Jun 10 $ 0.0000303
-5.25%
$ 11.21 million $ 247,484
Jun 3 $ 0.0000315
+0.23%
$ 11.8 million $ 297,990
May 27 $ 0.0000315
-0.66%
$ 11.62 million $ 507,966
May 20 $ 0.0000307
+13.24%
$ 11.69 million $ 474,070
May 13 $ 0.0000286
+2.67%
$ 9.99 million $ 452,302
May 6 $ 0.0000254
-9.71%
$ 10.28 million $ 128,798
Apr 29 $ 0.0000282
-10.92%
$ 10.38 million $ 272,349
Apr 22 $ 0.000031
-1.86%
$ 11.7 million $ 81,044
Apr 15 $ 0.0000318
-5.91%
$ 11.69 million $ 163,834
Apr 8 $ 0.0000326
-16.45%
$ 12.51 million $ 351,427
Apr 1 $ 0.000038
-8.25%
$ 14.41 million $ 308,302
Mar 25 $ 0.0000403
-8.49%
$ 15.29 million $ 738,573
Mar 18 $ 0.0000413
-16.21%
$ 16.25 million $ 637,243
Mar 11 $ 0.0000484
-5.89%
$ 18.21 million $ 601,052
Mar 4 $ 0.0000454
+6.83%
$ 19 million $ 850,914
Feb 26 $ 0.0000425
+12.01%
$ 15.69 million $ 819,858
Feb 19 $ 0.0000379
+12.16%
$ 14.01 million $ 809,865
Feb 12 $ 0.0000338
+26.18%
$ 12.47 million $ 445,929
Feb 5 $ 0.0000271
+7.84%
$ 9.88 million $ 132,974