Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0000178
+2.30%
$6.57 million $14,176
Jun 3, 2023 $0.0000173
-14.11%
$6.41 million $16,711
Jun 2, 2023 $0.0000202
+23.31%
$7.46 million $18,200
Jun 1, 2023 $0.0000164
-10.47%
$6.05 million $26,407
May 31, 2023 $0.0000184
+4.91%
$6.79 million $71,251
May 30, 2023 $0.0000175
-4.99%
$6.46 million $20,128
May 29, 2023 $0.0000184
-0.93%
$6.81 million $36,362
May 28, 2023 $0.0000186
+2.33%
$6.88 million $46,710
May 27, 2023 $0.0000182
+7.09%
$6.74 million $40,350
May 26, 2023 $0.0000171
-6.57%
$6.3 million $51,222
May 25, 2023 $0.0000182
-0.78%
$6.74 million $61,614
May 24, 2023 $0.0000184
-2.41%
$6.81 million $25,930
May 23, 2023 $0.0000189
+1.77%
$6.99 million $33,184
May 22, 2023 $0.0000186
-7.33%
$6.86 million $53,555
May 21, 2023 $0.00002
+9.54%
$7.4 million $36,865
May 20, 2023 $0.0000183
-4.05%
$6.75 million $118,082
May 19, 2023 $0.000019
+4.06%
$7.03 million $29,348
May 18, 2023 $0.0000183
+3.38%
$6.76 million $34,777
May 17, 2023 $0.0000177
-16.56%
$6.54 million $21,360
May 16, 2023 $0.0000179
-15.60%
$6.6 million $8,033
May 15, 2023 $0.0000212
+12.95%
$7.82 million $111,059
May 14, 2023 $0.0000188
-15.22%
$6.95 million $91,327
May 13, 2023 $0.0000222
+9.56%
$8.21 million $54,179
May 12, 2023 $0.0000189
+6.91%
$6.99 million $95,842
May 11, 2023 $0.0000177
-1.78%
$6.54 million $110,866
May 10, 2023 $0.000018
+0.87%
$6.66 million $43,522
May 9, 2023 $0.0000179
-3.73%
$6.6 million $79,868
May 8, 2023 $0.0000185
-9.41%
$6.85 million $59,807
May 7, 2023 $0.0000204
+2.69%
$7.55 million $192,404
May 6, 2023 $0.0000199
+3.61%
$7.36 million $186,863
May 5, 2023 $0.0000192
-18.50%
$7.11 million $136,828
May 4, 2023 $0.0000236
+16.39%
$8.71 million $48,407
May 3, 2023 $0.0000203
-10.04%
$7.48 million $500,886
May 2, 2023 $0.0000225
-2.90%
$8.32 million $133,244
May 1, 2023 $0.0000232
-10.40%
$8.57 million $232,900
Apr 30, 2023 $0.0000259
-8.60%
$9.56 million $277,742
Apr 29, 2023 $0.0000283
-0.75%
$10.47 million $109,285
Apr 28, 2023 $0.0000286
-12.45%
$10.56 million $362,160
Apr 27, 2023 $0.0000327
-2.79%
$12.06 million $288,796
Apr 26, 2023 $0.0000335
+5.18%
$12.38 million $155,272
Apr 25, 2023 $0.0000319
+15.98%
$11.77 million $540,271
Apr 24, 2023 $0.0000275
-5.04%
$10.15 million $201,750
Apr 23, 2023 $0.0000291
+0.21%
$10.75 million $136,283
Apr 22, 2023 $0.000029
+4.92%
$10.72 million $92,191
Apr 21, 2023 $0.0000276
-3.07%
$10.21 million $154,484
Apr 20, 2023 $0.0000285
-1.90%
$10.53 million $261,449
Apr 19, 2023 $0.0000291
-7.47%
$10.75 million $446,991
Apr 18, 2023 $0.0000315
-0.84%
$11.62 million $390,153
Apr 17, 2023 $0.0000317
-3.04%
$11.72 million $201,180
Apr 16, 2023 $0.0000327
-4.61%
$12.09 million $526,455