Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.0000343
+0.16%
$12.68 million $385,047
Apr 14, 2023 $0.0000343
+2.46%
$12.66 million $402,624
Apr 13, 2023 $0.0000335
+11.00%
$12.36 million $366,127
Apr 12, 2023 $0.0000302
+6.31%
$11.14 million $235,778
Apr 11, 2023 $0.0000284
+7.62%
$10.48 million $883,140
Apr 10, 2023 $0.0000265
-6.70%
$9.79 million $349,477
Apr 9, 2023 $0.0000281
-6.36%
$10.37 million $455,623
Apr 8, 2023 $0.0000299
-6.43%
$11.06 million $303,835
Apr 7, 2023 $0.000032
-0.67%
$11.83 million $338,096
Apr 6, 2023 $0.0000322
+4.12%
$11.91 million $73,145
Apr 5, 2023 $0.000031
-3.11%
$11.45 million $132,957
Apr 4, 2023 $0.000032
+4.31%
$11.81 million $208,354
Apr 3, 2023 $0.0000307
-9.88%
$11.32 million $492,784
Apr 2, 2023 $0.0000338
+17.19%
$12.49 million $61,607
Apr 1, 2023 $0.0000289
+2.34%
$10.66 million $271,843
Mar 31, 2023 $0.0000282
-5.40%
$10.42 million $204,682
Mar 30, 2023 $0.0000298
+10.73%
$11 million $54,969
Mar 29, 2023 $0.0000269
+0.52%
$9.94 million $157,633
Mar 28, 2023 $0.0000267
+0.04%
$9.87 million $100,909
Mar 27, 2023 $0.0000267
-12.57%
$9.86 million $263,766
Mar 26, 2023 $0.0000307
-3.11%
$11.34 million $92,276
Mar 25, 2023 $0.0000316
-6.65%
$11.68 million $117,106
Mar 24, 2023 $0.0000337
+14.61%
$12.44 million $50,703
Mar 23, 2023 $0.0000294
-5.51%
$10.86 million $119,563
Mar 22, 2023 $0.0000311
-11.51%
$11.49 million $447,101
Mar 21, 2023 $0.0000346
-2.10%
$12.79 million $181,720
Mar 20, 2023 $0.0000354
-6.78%
$13.07 million $381,980
Mar 19, 2023 $0.000038
+4.04%
$14.02 million $142,561
Mar 18, 2023 $0.0000365
+8.69%
$13.48 million $515,254
Mar 17, 2023 $0.0000333
-3.01%
$12.31 million $426,101
Mar 16, 2023 $0.0000344
-4.67%
$12.69 million $453,345
Mar 15, 2023 $0.0000361
-3.53%
$13.32 million $168,578
Mar 14, 2023 $0.0000375
-1.76%
$13.87 million $185,151
Mar 13, 2023 $0.0000382
+5.05%
$14.12 million $386,202
Mar 12, 2023 $0.0000364
+3.86%
$13.46 million $469,793
Mar 11, 2023 $0.0000351
+15.24%
$12.95 million $1.1 million
Mar 10, 2023 $0.0000304
-3.00%
$11.24 million $628,396
Mar 9, 2023 $0.0000314
-8.94%
$11.59 million $414,597
Mar 8, 2023 $0.0000345
-1.48%
$12.73 million $243,928
Mar 7, 2023 $0.000035
-3.15%
$12.91 million $265,336
Mar 6, 2023 $0.0000361
+4.99%
$13.34 million $194,939
Mar 5, 2023 $0.0000344
-6.61%
$12.72 million $41,344
Mar 4, 2023 $0.0000369
-3.85%
$13.63 million $302,455
Mar 3, 2023 $0.0000384
-4.36%
$14.17 million $662,103
Mar 2, 2023 $0.0000401
-7.65%
$14.81 million $579,410
Mar 1, 2023 $0.0000434
-5.32%
$16.04 million $619,539
Feb 28, 2023 $0.0000459
-1.96%
$16.97 million $420,768
Feb 27, 2023 $0.0000469
+6.50%
$17.31 million $1.12 million
Feb 26, 2023 $0.000044
-0.33%
$16.26 million $157,978
Feb 25, 2023 $0.0000442
+3.06%
$16.31 million $254,763