IXI Historical Data

IXI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0000824
+16.56%
$ -- $ 225
Apr 9, 2023 $ 0.0000707
+0.75%
$ -- $ 432
Apr 8, 2023 $ 0.0000702
-0.28%
$ -- $ 260
Apr 7, 2023 $ 0.0000704
-6.92%
$ -- $ 109
Apr 6, 2023 $ 0.0000757
+8.01%
$ -- $ 395
Apr 5, 2023 $ 0.0000701
-17.57%
$ -- $ 377
Apr 4, 2023 $ 0.0000851
+36.58%
$ -- $ 1,484
Apr 3, 2023 $ 0.0000878
+30.75%
$ -- $ 1,615
Apr 2, 2023 $ 0.0000555
-9.93%
$ -- $ 1,444
Apr 1, 2023 $ 0.0000616
-12.20%
$ -- $ 827
Mar 31, 2023 $ 0.0000703
-4.98%
$ -- $ 588
Mar 30, 2023 $ 0.000074
+23.07%
$ -- $ 612
Mar 29, 2023 $ 0.0000601
-4.29%
$ -- $ 76
Mar 28, 2023 $ 0.0000628
-3.05%
$ -- $ 470
Mar 27, 2023 $ 0.0000647
-12.59%
$ -- $ 151
Mar 26, 2023 $ 0.0000741
-16.02%
$ -- $ 16
Mar 25, 2023 $ 0.0000882
-1.44%
$ -- $ 116
Mar 24, 2023 $ 0.0000895
+10.28%
$ -- $ 189
Mar 23, 2023 $ 0.0000811
-13.99%
$ -- $ 435
Mar 22, 2023 $ 0.0000943
+10.63%
$ -- $ 553
Mar 21, 2023 $ 0.0000852
-15.13%
$ -- $ 23
Mar 20, 2023 $ 0.000101
+1.36%
$ -- $ 1,518
Mar 19, 2023 $ 0.0000996
-0.07%
$ -- $ 553
Mar 18, 2023 $ 0.0000997
-0.31%
$ -- $ 1,952
Mar 17, 2023 $ 0.0001
+4.19%
$ -- $ 175
Mar 16, 2023 $ 0.0000961
-8.12%
$ -- $ 87
Mar 15, 2023 $ 0.000105
+0.44%
$ -- $ 448
Mar 14, 2023 $ 0.000104
-5.56%
$ -- $ 476
Mar 13, 2023 $ 0.00011
+57.64%
$ -- $ 2,092
Mar 12, 2023 $ 0.00007
-13.11%
$ -- $ 892
Mar 11, 2023 $ 0.0000804
-1.02%
$ -- $ 285
Mar 10, 2023 $ 0.0000814
-7.26%
$ -- $ 424
Mar 9, 2023 $ 0.0000877
-12.44%
$ -- $ 203
Mar 8, 2023 $ 0.0001
+10.33%
$ -- $ 91
Mar 7, 2023 $ 0.0000909
+0.77%
$ -- $ 796
Mar 6, 2023 $ 0.0000901
-9.61%
$ -- $ 248
Mar 5, 2023 $ 0.0000997
+10.16%
$ -- $ 104
Mar 4, 2023 $ 0.0000905
-10.48%
$ -- $ 415
Mar 3, 2023 $ 0.000101
-19.22%
$ -- $ 296
Mar 2, 2023 $ 0.0001
+0.38%
$ -- $ 1,758
Mar 1, 2023 $ 0.0000999
-0.23%
$ -- $ 1,128
Feb 28, 2023 $ 0.0001
-0.93%
$ -- $ 311
Feb 27, 2023 $ 0.000101
+1.24%
$ -- $ 914
Feb 26, 2023 $ 0.0001
+2.28%
$ -- $ 1,824
Feb 25, 2023 $ 0.0000976
+9.96%
$ -- $ 960
Feb 24, 2023 $ 0.0000888
-0.17%
$ -- $ 1,374
Feb 23, 2023 $ 0.0000889
+1.70%
$ -- $ 720
Feb 22, 2023 $ 0.0000874
-0.33%
$ -- $ 535
Feb 21, 2023 $ 0.0000877
+14.54%
$ -- $ 2,767
Feb 20, 2023 $ 0.0000766
-4.80%
$ -- $ 148