Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.0000824
+16.56%
$-- $225
Apr 9, 2023 $0.0000707
+0.75%
$-- $432
Apr 8, 2023 $0.0000702
-0.28%
$-- $260
Apr 7, 2023 $0.0000704
-6.92%
$-- $109
Apr 6, 2023 $0.0000757
+8.01%
$-- $395
Apr 5, 2023 $0.0000701
-17.57%
$-- $377
Apr 4, 2023 $0.0000851
+36.58%
$-- $1,484
Apr 3, 2023 $0.0000878
+30.75%
$-- $1,615
Apr 2, 2023 $0.0000555
-9.93%
$-- $1,444
Apr 1, 2023 $0.0000616
-12.20%
$-- $827
Mar 31, 2023 $0.0000703
-4.98%
$-- $588
Mar 30, 2023 $0.000074
+23.07%
$-- $612
Mar 29, 2023 $0.0000601
-4.29%
$-- $76
Mar 28, 2023 $0.0000628
-3.05%
$-- $470
Mar 27, 2023 $0.0000647
-12.59%
$-- $151
Mar 26, 2023 $0.0000741
-16.02%
$-- $16
Mar 25, 2023 $0.0000882
-1.44%
$-- $116
Mar 24, 2023 $0.0000895
+10.28%
$-- $189
Mar 23, 2023 $0.0000811
-13.99%
$-- $435
Mar 22, 2023 $0.0000943
+10.63%
$-- $553
Mar 21, 2023 $0.0000852
-15.13%
$-- $23
Mar 20, 2023 $0.000101
+1.36%
$-- $1,518
Mar 19, 2023 $0.0000996
-0.07%
$-- $553
Mar 18, 2023 $0.0000997
-0.31%
$-- $1,952
Mar 17, 2023 $0.0001
+4.19%
$-- $175
Mar 16, 2023 $0.0000961
-8.12%
$-- $87
Mar 15, 2023 $0.000105
+0.44%
$-- $448
Mar 14, 2023 $0.000104
-5.56%
$-- $476
Mar 13, 2023 $0.00011
+57.64%
$-- $2,092
Mar 12, 2023 $0.00007
-13.11%
$-- $892
Mar 11, 2023 $0.0000804
-1.02%
$-- $285
Mar 10, 2023 $0.0000814
-7.26%
$-- $424
Mar 9, 2023 $0.0000877
-12.44%
$-- $203
Mar 8, 2023 $0.0001
+10.33%
$-- $91
Mar 7, 2023 $0.0000909
+0.77%
$-- $796
Mar 6, 2023 $0.0000901
-9.61%
$-- $248
Mar 5, 2023 $0.0000997
+10.16%
$-- $104
Mar 4, 2023 $0.0000905
-10.48%
$-- $415
Mar 3, 2023 $0.000101
-19.22%
$-- $296
Mar 2, 2023 $0.0001
+0.38%
$-- $1,758
Mar 1, 2023 $0.0000999
-0.23%
$-- $1,128
Feb 28, 2023 $0.0001
-0.93%
$-- $311
Feb 27, 2023 $0.000101
+1.24%
$-- $914
Feb 26, 2023 $0.0001
+2.28%
$-- $1,824
Feb 25, 2023 $0.0000976
+9.96%
$-- $960
Feb 24, 2023 $0.0000888
-0.17%
$-- $1,374
Feb 23, 2023 $0.0000889
+1.70%
$-- $720
Feb 22, 2023 $0.0000874
-0.33%
$-- $535
Feb 21, 2023 $0.0000877
+14.54%
$-- $2,767
Feb 20, 2023 $0.0000766
-4.80%
$-- $148