IXI Historical Data

IXI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0000805
+0.21%
$-- $474
Feb 18, 2023 $0.0000804
-3.24%
$-- $582
Feb 17, 2023 $0.000083
+3.76%
$-- $521
Feb 16, 2023 $0.00008
-4.97%
$-- $550
Feb 15, 2023 $0.0000841
+1.63%
$-- $749
Feb 14, 2023 $0.0000828
+8.20%
$-- $399
Feb 13, 2023 $0.0000764
-21.89%
$-- $639
Feb 12, 2023 $0.0000979
+8.78%
$-- $965
Feb 11, 2023 $0.0000899
-8.22%
$-- $531
Feb 10, 2023 $0.0000979
+13.19%
$-- $1,081
Feb 9, 2023 $0.0000867
-14.94%
$-- $360
Feb 8, 2023 $0.000102
+28.24%
$-- $1,333
Feb 7, 2023 $0.0000795
+1.62%
$-- $155
Feb 6, 2023 $0.0000783
+2.44%
$-- $1,767
Feb 5, 2023 $0.0000764
+0.67%
$-- $419
Feb 4, 2023 $0.000076
+8.83%
$-- $895
Feb 3, 2023 $0.0000698
-15.82%
$-- $455
Feb 2, 2023 $0.0000829
+1.32%
$-- $653
Feb 1, 2023 $0.0000819
+14.04%
$-- $309
Jan 31, 2023 $0.0000717
+2.50%
$-- $229
Jan 30, 2023 $0.00007
-15.39%
$-- $1,457
Jan 29, 2023 $0.0000827
+16.61%
$-- $1,729
Jan 28, 2023 $0.0000709
-11.23%
$-- $618
Jan 27, 2023 $0.0000799
+13.13%
$-- $431
Jan 26, 2023 $0.0000705
-24.24%
$-- $450
Jan 25, 2023 $0.0000928
-5.04%
$-- $138
Jan 24, 2023 $0.0000979
-1.27%
$-- $1,028
Jan 23, 2023 $0.0000991
+14.23%
$-- $946
Jan 22, 2023 $0.0000866
-0.60%
$-- $84
Jan 21, 2023 $0.0000873
-19.37%
$-- $1,262
Jan 20, 2023 $0.000108
+21.82%
$-- $515
Jan 19, 2023 $0.0000902
-0.06%
$-- $277
Jan 18, 2023 $0.0000902
-8.99%
$-- $322
Jan 17, 2023 $0.0000992
-11.41%
$-- $269
Jan 16, 2023 $0.000112
+18.02%
$-- $637
Jan 15, 2023 $0.0000949
+29.36%
$-- $216
Jan 14, 2023 $0.0000733
-13.70%
$-- $1,066
Jan 13, 2023 $0.0000848
-0.27%
$-- $121
Jan 12, 2023 $0.000085
-27.35%
$-- $69
Jan 11, 2023 $0.000117
+14.74%
$-- $1,642
Jan 10, 2023 $0.000102
-31.74%
$-- $345
Jan 9, 2023 $0.000149
+33.49%
$-- $802
Jan 8, 2023 $0.000112
+13.76%
$-- $1,534
Jan 7, 2023 $0.000104
+31.36%
$-- $1,000
Jan 6, 2023 $0.0000788
+20.91%
$-- $900
Jan 5, 2023 $0.0000652
-13.35%
$-- $109
Jan 4, 2023 $0.0000752
+0.35%
$-- $956
Jan 3, 2023 $0.000075
-0.80%
$-- $373
Jan 2, 2023 $0.0000756
+4.98%
$-- $3,053
Jan 1, 2023 $0.000072
-2.71%
$-- $898