IXI Historical Data

IXI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.000074
+46.27%
$-- $1,311
Dec 30, 2022 $0.0000506
+1.64%
$-- $62
Dec 29, 2022 $0.0000498
+6.18%
$-- $486
Dec 28, 2022 $0.0000468
-25.12%
$-- $638
Dec 27, 2022 $0.0000626
+25.20%
$-- $236
Dec 26, 2022 $0.00005
-28.20%
$-- $571
Dec 25, 2022 $0.0000696
+14.80%
$-- $724
Dec 24, 2022 $0.0000606
-0.04%
$-- $39
Dec 23, 2022 $0.0000606
-15.76%
$-- $191
Dec 22, 2022 $0.000072
-0.51%
$-- $619
Dec 21, 2022 $0.0000724
+3.70%
$-- $337
Dec 20, 2022 $0.0000698
-0.34%
$-- $73
Dec 19, 2022 $0.0000701
+0.37%
$-- $104
Dec 18, 2022 $0.0000698
+7.61%
$-- $258
Dec 17, 2022 $0.0000649
-10.00%
$-- $319
Dec 16, 2022 $0.0000721
+2.90%
$-- $822
Dec 15, 2022 $0.0000702
+13.11%
$-- $561
Dec 14, 2022 $0.000062
+8.91%
$-- $769
Dec 13, 2022 $0.000057
+0.03%
$-- $939
Dec 12, 2022 $0.0000569
+37.92%
$-- $799
Dec 11, 2022 $0.0000413
-1.55%
$-- $83
Dec 10, 2022 $0.0000419
+0.55%
$-- $109
Dec 9, 2022 $0.0000417
-15.62%
$-- $150
Dec 8, 2022 $0.0000494
-0.52%
$-- $54
Dec 7, 2022 $0.0000496
-13.03%
$-- $139
Dec 6, 2022 $0.000057
-0.35%
$-- $342
Dec 5, 2022 $0.0000572
+5.25%
$-- $691
Dec 4, 2022 $0.000048
+3.27%
$-- $265
Dec 3, 2022 $0.0000464
+6.33%
$-- $284
Dec 2, 2022 $0.0000437
+0.42%
$-- $86
Dec 1, 2022 $0.0000435
-2.17%
$-- $132
Nov 30, 2022 $0.0000445
-22.00%
$-- $363
Nov 29, 2022 $0.000057
-0.98%
$-- $493
Nov 28, 2022 $0.0000576
+45.55%
$-- $410
Nov 27, 2022 $0.0000397
+0.28%
$-- $62
Nov 26, 2022 $0.0000395
+0.90%
$-- $40
Nov 25, 2022 $0.0000392
-10.21%
$-- $472
Nov 24, 2022 $0.0000437
-21.10%
$-- $134
Nov 23, 2022 $0.0000554
+37.43%
$-- $402
Nov 22, 2022 $0.0000403
+3.16%
$-- $363
Nov 21, 2022 $0.0000391
-26.46%
$-- $145
Nov 20, 2022 $0.0000532
+13.39%
$-- $182
Nov 19, 2022 $0.0000469
+0.10%
$-- $258
Nov 18, 2022 $0.0000468
-2.63%
$-- $301
Nov 17, 2022 $0.0000481
-0.52%
$-- $78
Nov 16, 2022 $0.0000483
+0.42%
$-- $29
Nov 15, 2022 $0.0000481
-12.35%
$-- $1,107
Nov 14, 2022 $0.0000549
-8.28%
$-- $440
Nov 13, 2022 $0.0000599
+15.16%
$-- $535
Nov 12, 2022 $0.000052
+14.57%
$-- $180