IXI Historical Data

IXI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0000452
-4.07%
$-- $153
Nov 10, 2022 $0.0000472
-7.23%
$-- $680
Nov 9, 2022 $0.0000512
-27.16%
$-- $165
Nov 8, 2022 $0.0000704
+14.24%
$-- $634
Nov 7, 2022 $0.0000616
-16.39%
$-- $536
Nov 6, 2022 $0.0000737
+10.07%
$-- $675
Nov 5, 2022 $0.000067
+9.93%
$-- $998
Nov 4, 2022 $0.0000609
+19.09%
$-- $343
Nov 3, 2022 $0.0000511
-21.28%
$-- $342
Nov 2, 2022 $0.000065
+29.69%
$-- $370
Nov 1, 2022 $0.0000501
-7.25%
$-- $361
Oct 31, 2022 $0.0000539
+6.87%
$-- $270
Oct 30, 2022 $0.0000506
-7.31%
$-- $1,823
Oct 29, 2022 $0.0000545
-16.57%
$-- $30
Oct 28, 2022 $0.0000653
-0.43%
$-- $152
Oct 27, 2022 $0.0000655
-4.92%
$-- $990
Oct 26, 2022 $0.000069
+40.78%
$-- $834
Oct 25, 2022 $0.000049
+1.80%
$-- $341
Oct 24, 2022 $0.0000481
+18.84%
$-- $257
Oct 23, 2022 $0.0000405
-16.35%
$-- $498
Oct 22, 2022 $0.0000484
+19.26%
$-- $78
Oct 21, 2022 $0.0000406
-16.26%
$-- $424
Oct 20, 2022 $0.0000485
-16.39%
$-- $735
Oct 19, 2022 $0.000058
+45.05%
$-- $819
Oct 18, 2022 $0.00004
-0.04%
$-- $59
Oct 17, 2022 $0.00004
-11.13%
$-- $51
Oct 16, 2022 $0.000045
-12.72%
$-- $43
Oct 15, 2022 $0.0000516
-1.58%
$-- $62
Oct 14, 2022 $0.0000524
-7.01%
$-- $163
Oct 13, 2022 $0.0000563
+12.66%
$-- $368
Oct 12, 2022 $0.00005
+5.39%
$-- $269
Oct 11, 2022 $0.0000475
+4.22%
$-- $344
Oct 10, 2022 $0.0000455
-8.97%
$-- $130
Oct 9, 2022 $0.00005
-5.50%
$-- $87
Oct 8, 2022 $0.0000529
+16.28%
$-- $281
Oct 7, 2022 $0.0000455
-2.96%
$-- $161
Oct 6, 2022 $0.0000469
-7.15%
$-- $96
Oct 5, 2022 $0.0000505
-0.85%
$-- $339
Oct 4, 2022 $0.0000509
-1.52%
$-- $135
Oct 3, 2022 $0.0000517
-2.45%
$-- $215
Oct 2, 2022 $0.000053
-5.19%
$-- $88
Oct 1, 2022 $0.0000559
-3.42%
$-- $355
Sep 30, 2022 $0.0000579
-1.76%
$-- $187
Sep 29, 2022 $0.0000589
+11.44%
$-- $190
Sep 28, 2022 $0.0000529
-13.07%
$-- $151
Sep 27, 2022 $0.000056
-8.57%
$-- $338
Sep 26, 2022 $0.0000565
-7.44%
$-- $80
Sep 25, 2022 $0.000061
+0.27%
$-- $259
Sep 24, 2022 $0.0000608
+1.28%
$-- $570
Sep 23, 2022 $0.0000601
-11.86%
$-- $136