IXI Historical Data

IXI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0000682
-8.18%
$-- $206
Sep 21, 2022 $0.0000742
-7.32%
$-- $94
Sep 20, 2022 $0.00008
-11.24%
$-- $129
Sep 19, 2022 $0.00009
+39.67%
$-- $1,877
Sep 18, 2022 $0.0000645
-0.65%
$-- $313
Sep 17, 2022 $0.0000649
-2.48%
$-- $350
Sep 16, 2022 $0.0000666
-5.67%
$-- $336
Sep 15, 2022 $0.0000707
-10.40%
$-- $570
Sep 14, 2022 $0.0000789
-0.65%
$-- $629
Sep 13, 2022 $0.0000794
+13.35%
$-- $192
Sep 12, 2022 $0.0000701
-12.09%
$-- $121
Sep 11, 2022 $0.0000797
+11.13%
$-- $1,056
Sep 10, 2022 $0.0000718
-15.63%
$-- $89
Sep 9, 2022 $0.000085
-12.27%
$-- $95
Sep 8, 2022 $0.0000969
+6.36%
$-- $151
Sep 7, 2022 $0.0000912
-8.99%
$-- $1,580
Sep 6, 2022 $0.0001
-8.00%
$-- $1,634
Sep 5, 2022 $0.000109
+53.44%
$-- $1,845
Sep 4, 2022 $0.0000709
-14.39%
$-- $671
Sep 3, 2022 $0.0000829
-5.50%
$-- $858
Sep 2, 2022 $0.0000878
-2.36%
$-- $103
Sep 1, 2022 $0.0000898
+5.74%
$-- $126
Aug 31, 2022 $0.000085
+41.00%
$-- $666
Aug 30, 2022 $0.0000603
-35.58%
$-- $68
Aug 29, 2022 $0.0000937
+24.61%
$-- $1,509
Aug 28, 2022 $0.0000802
+80.56%
$-- $626
Aug 27, 2022 $0.0000444
-7.89%
$-- $113
Aug 26, 2022 $0.0000483
+0.88%
$-- $23
Aug 25, 2022 $0.0000478
+1.22%
$-- $26
Aug 24, 2022 $0.0000473
+5.03%
$-- $87
Aug 23, 2022 $0.000045
-27.17%
$-- $325
Aug 22, 2022 $0.0000618
-15.90%
$-- $121
Aug 21, 2022 $0.0000735
+18.30%
$-- $137
Aug 20, 2022 $0.0000621
-12.69%
$-- $182
Aug 19, 2022 $0.0000712
-7.60%
$-- $281
Aug 18, 2022 $0.000077
+11.65%
$-- $520
Aug 17, 2022 $0.0000691
-6.72%
$-- $727
Aug 16, 2022 $0.000074
-0.26%
$-- $264
Aug 15, 2022 $0.0000741
-0.23%
$-- $31
Aug 14, 2022 $0.0000742
+0.15%
$-- $92
Aug 13, 2022 $0.0000741
-0.50%
$-- $48
Aug 12, 2022 $0.0000745
-2.84%
$-- $1,241
Aug 11, 2022 $0.0000766
-4.16%
$-- $157
Aug 10, 2022 $0.00008
-19.58%
$-- $181
Aug 9, 2022 $0.0000995
+16.62%
$-- $927
Aug 8, 2022 $0.0000853
-0.20%
$-- $375
Aug 7, 2022 $0.0000855
-2.40%
$-- $298
Aug 6, 2022 $0.0000876
+0.11%
$-- $331
Aug 5, 2022 $0.0000875
-0.68%
$-- $521
Aug 4, 2022 $0.0000881
-11.90%
$-- $138