Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXI Historical Data

IXI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0000682
-8.18%
$-- $206
Sep 21, 2022 $0.0000742
-7.32%
$-- $94
Sep 20, 2022 $0.00008
-11.24%
$-- $129
Sep 19, 2022 $0.00009
+39.67%
$-- $1,877
Sep 18, 2022 $0.0000645
-0.65%
$-- $313
Sep 17, 2022 $0.0000649
-2.48%
$-- $350
Sep 16, 2022 $0.0000666
-5.67%
$-- $336
Sep 15, 2022 $0.0000707
-10.40%
$-- $570
Sep 14, 2022 $0.0000789
-0.65%
$-- $629
Sep 13, 2022 $0.0000794
+13.35%
$-- $192
Sep 12, 2022 $0.0000701
-12.09%
$-- $121
Sep 11, 2022 $0.0000797
+11.13%
$-- $1,056
Sep 10, 2022 $0.0000718
-15.63%
$-- $89
Sep 9, 2022 $0.000085
-12.27%
$-- $95
Sep 8, 2022 $0.0000969
+6.36%
$-- $151
Sep 7, 2022 $0.0000912
-8.99%
$-- $1,580
Sep 6, 2022 $0.0001
-8.00%
$-- $1,634
Sep 5, 2022 $0.000109
+53.44%
$-- $1,845
Sep 4, 2022 $0.0000709
-14.39%
$-- $671
Sep 3, 2022 $0.0000829
-5.50%
$-- $858
Sep 2, 2022 $0.0000878
-2.36%
$-- $103
Sep 1, 2022 $0.0000898
+5.74%
$-- $126
Aug 31, 2022 $0.000085
+41.00%
$-- $666
Aug 30, 2022 $0.0000603
-35.58%
$-- $68
Aug 29, 2022 $0.0000937
+24.61%
$-- $1,509
Aug 28, 2022 $0.0000802
+80.56%
$-- $626
Aug 27, 2022 $0.0000444
-7.89%
$-- $113
Aug 26, 2022 $0.0000483
+0.88%
$-- $23
Aug 25, 2022 $0.0000478
+1.22%
$-- $26
Aug 24, 2022 $0.0000473
+5.03%
$-- $87
Aug 23, 2022 $0.000045
-27.17%
$-- $325
Aug 22, 2022 $0.0000618
-15.90%
$-- $121
Aug 21, 2022 $0.0000735
+18.30%
$-- $137
Aug 20, 2022 $0.0000621
-12.69%
$-- $182
Aug 19, 2022 $0.0000712
-7.60%
$-- $281
Aug 18, 2022 $0.000077
+11.65%
$-- $520
Aug 17, 2022 $0.0000691
-6.72%
$-- $727
Aug 16, 2022 $0.000074
-0.26%
$-- $264
Aug 15, 2022 $0.0000741
-0.23%
$-- $31
Aug 14, 2022 $0.0000742
+0.15%
$-- $92
Aug 13, 2022 $0.0000741
-0.50%
$-- $48
Aug 12, 2022 $0.0000745
-2.84%
$-- $1,241
Aug 11, 2022 $0.0000766
-4.16%
$-- $157
Aug 10, 2022 $0.00008
-19.58%
$-- $181
Aug 9, 2022 $0.0000995
+16.62%
$-- $927
Aug 8, 2022 $0.0000853
-0.20%
$-- $375
Aug 7, 2022 $0.0000855
-2.40%
$-- $298
Aug 6, 2022 $0.0000876
+0.11%
$-- $331
Aug 5, 2022 $0.0000875
-0.68%
$-- $521
Aug 4, 2022 $0.0000881
-11.90%
$-- $138