Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.0001
+31.06%
$-- $1,095
Aug 2, 2022 $0.0000763
-24.00%
$-- $1,412
Aug 1, 2022 $0.0001
+2.14%
$-- $93
Jul 31, 2022 $0.0000983
-0.41%
$-- $194
Jul 30, 2022 $0.0000987
+14.77%
$-- $4
Jul 29, 2022 $0.000086
-20.00%
$-- $322
Jul 28, 2022 $0.000107
-0.28%
$-- $164
Jul 27, 2022 $0.000108
+24.34%
$-- $155
Jul 26, 2022 $0.0000867
-20.31%
$-- $55
Jul 25, 2022 $0.000109
+20.75%
$-- $94
Jul 24, 2022 $0.0000901
-18.83%
$-- $197
Jul 23, 2022 $0.000111
+13.61%
$-- $707
Jul 22, 2022 $0.0000977
-19.52%
$-- $35
Jul 21, 2022 $0.000121
-0.57%
$-- $30
Jul 20, 2022 $0.000122
-1.61%
$-- $0
Jul 19, 2022 $0.000124
-6.48%
$-- $279
Jul 18, 2022 $0.000133
+6.16%
$-- $486
Jul 17, 2022 $0.000125
+25.00%
$-- $573
Jul 16, 2022 $0.0001
-28.47%
$-- $410
Jul 15, 2022 $0.00014
+0.00%
$-- $1,148
Jul 14, 2022 $0.00014
+0.00%
$-- $1,148
Jul 13, 2022 $0.00014
+25.72%
$-- $1,148
Jul 12, 2022 $0.000111
-7.64%
$-- $386
Jul 11, 2022 $0.00012
-7.74%
$-- $27
Jul 10, 2022 $0.000131
+0.00%
$-- $57
Jul 9, 2022 $0.000131
+0.00%
$-- $57
Jul 8, 2022 $0.000131
-4.04%
$-- $280
Jul 7, 2022 $0.000136
+23.75%
$-- $3,320
Jul 6, 2022 $0.00011
+4.67%
$-- $148
Jul 5, 2022 $0.000105
+16.80%
$-- $129
Jul 4, 2022 $0.0000899
-18.05%
$-- $943
Jul 3, 2022 $0.00011
+19.76%
$-- $3,475
Jul 2, 2022 $0.0000916
-0.97%
$-- $105
Jul 1, 2022 $0.0000925
+2.10%
$-- $427
Jun 30, 2022 $0.0000906
-0.77%
$-- $106
Jun 29, 2022 $0.0000913
-8.70%
$-- $29
Jun 28, 2022 $0.0001
-16.67%
$-- $271
Jun 27, 2022 $0.00012
+13.21%
$-- $761
Jun 26, 2022 $0.000106
-26.03%
$-- $393
Jun 25, 2022 $0.000143
+10.32%
$-- $58
Jun 24, 2022 $0.00013
+0.00%
$-- $394
Jun 23, 2022 $0.00013
+23.24%
$-- $394
Jun 22, 2022 $0.000105
+4.25%
$-- $216
Jun 21, 2022 $0.000101
+0.00%
$-- $354
Jun 20, 2022 $0.000101
-29.45%
$-- $460
Jun 19, 2022 $0.000143
+18.53%
$-- $1,699
Jun 18, 2022 $0.000121
-19.40%
$-- $1,631
Jun 17, 2022 $0.00015
+3.45%
$-- $334
Jun 16, 2022 $0.000145
-3.27%
$-- $1,171
Jun 15, 2022 $0.00015
-16.72%
$-- $30