IXI Historical Data

IXI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.00018
+63.49%
$-- $1,514
Jun 13, 2022 $0.00011
-35.24%
$-- $2,201
Jun 12, 2022 $0.00017
-0.23%
$-- $810
Jun 11, 2022 $0.00017
+0.24%
$-- $603
Jun 10, 2022 $0.00017
-8.60%
$-- $1,544
Jun 9, 2022 $0.000186
-9.27%
$-- $358
Jun 8, 2022 $0.000205
+10.81%
$-- $218
Jun 7, 2022 $0.000185
-15.91%
$-- $1,044
Jun 6, 2022 $0.00022
-8.33%
$-- $1,804
Jun 5, 2022 $0.00024
-3.88%
$-- $1,542
Jun 4, 2022 $0.00025
-0.12%
$-- $313
Jun 3, 2022 $0.00025
+8.70%
$-- $533
Jun 2, 2022 $0.00023
+5.50%
$-- $1,247
Jun 1, 2022 $0.000218
+9.05%
$-- $1,014
May 31, 2022 $0.0002
+23.24%
$-- $484
May 30, 2022 $0.000162
-9.89%
$-- $242
May 29, 2022 $0.00018
+2.80%
$-- $572
May 28, 2022 $0.000175
-7.79%
$-- $825
May 27, 2022 $0.00019
+33.54%
$-- $45
May 26, 2022 $0.000142
+0.00%
$-- $349
May 25, 2022 $0.000142
-27.08%
$-- $349
May 24, 2022 $0.000195
+0.00%
$-- $425
May 23, 2022 $0.000195
+18.18%
$-- $425
May 22, 2022 $0.000165
-21.43%
$-- $317
May 21, 2022 $0.00021
+16.67%
$-- $478
May 20, 2022 $0.00018
+4.17%
$-- $406
May 19, 2022 $0.000173
+0.41%
$-- $269
May 18, 2022 $0.000172
+0.58%
$-- $225
May 17, 2022 $0.000171
+0.59%
$-- $207
May 16, 2022 $0.00017
-26.04%
$-- $913
May 15, 2022 $0.00023
+14.83%
$-- $1,098
May 14, 2022 $0.0002
+52.78%
$-- $971
May 13, 2022 $0.000131
+6.85%
$-- $97
May 12, 2022 $0.000123
-24.49%
$-- $913
May 11, 2022 $0.000162
-18.95%
$-- $2,047
May 10, 2022 $0.0002
+0.10%
$-- $437
May 9, 2022 $0.0002
-4.62%
$-- $967
May 8, 2022 $0.00021
+5.00%
$-- $247
May 7, 2022 $0.0002
+0.00%
$-- $1,084
May 6, 2022 $0.0002
-6.98%
$-- $753
May 5, 2022 $0.000215
+2.33%
$-- $1,407
May 4, 2022 $0.00021
-4.54%
$-- $378
May 3, 2022 $0.00022
+0.00%
$-- $412
May 2, 2022 $0.00022
-0.05%
$-- $433
May 1, 2022 $0.00022
+0.00%
$-- $310
Apr 30, 2022 $0.00022
+0.09%
$-- $293
Apr 29, 2022 $0.00022
-4.35%
$-- $637
Apr 28, 2022 $0.00023
-0.43%
$-- $1,786
Apr 27, 2022 $0.000231
+0.00%
$-- $144
Apr 26, 2022 $0.000231
+0.04%
$-- $98