Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXI Historical Data

IXI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.000231
-25.40%
$-- $197
Apr 24, 2022 $0.000309
-7.58%
$-- $2,689
Apr 23, 2022 $0.000335
+65.63%
$-- $1,150
Apr 22, 2022 $0.000202
-19.31%
$-- $308
Apr 21, 2022 $0.000251
+25.05%
$-- $5,772
Apr 20, 2022 $0.0002
-16.50%
$-- $757
Apr 19, 2022 $0.00024
+8.40%
$-- $627
Apr 18, 2022 $0.000221
+10.22%
$-- $1,460
Apr 17, 2022 $0.0002
-25.74%
$-- $1,010
Apr 16, 2022 $0.00027
+0.00%
$-- $483
Apr 15, 2022 $0.00027
-1.82%
$-- $1,115
Apr 14, 2022 $0.000275
-23.40%
$-- $1,148
Apr 13, 2022 $0.000359
-9.91%
$-- $774
Apr 12, 2022 $0.000398
+13.15%
$-- $806
Apr 11, 2022 $0.000352
+0.57%
$-- $130
Apr 10, 2022 $0.00035
+2.97%
$-- $1,168
Apr 9, 2022 $0.00034
-16.00%
$-- $506
Apr 8, 2022 $0.000405
-1.20%
$-- $1,481
Apr 7, 2022 $0.00041
+0.17%
$-- $1,250
Apr 6, 2022 $0.000409
-0.17%
$-- $203
Apr 5, 2022 $0.00041
+2.45%
$-- $2,273
Apr 4, 2022 $0.0004
+31.10%
$-- $2,107
Apr 3, 2022 $0.000305
+0.03%
$-- $128
Apr 2, 2022 $0.000305
+1.63%
$-- $674
Apr 1, 2022 $0.0003
-6.51%
$-- $950
Mar 31, 2022 $0.000321
+6.89%
$-- $178
Mar 30, 2022 $0.0003
+0.03%
$-- $1,108
Mar 29, 2022 $0.0003
-16.59%
$-- $446
Mar 28, 2022 $0.00036
+37.79%
$-- $1,793
Mar 27, 2022 $0.000261
-20.85%
$-- $207
Mar 26, 2022 $0.00033
+16.57%
$-- $1,006
Mar 25, 2022 $0.000283
+4.85%
$-- $683
Mar 24, 2022 $0.00027
+5.39%
$-- $131
Mar 23, 2022 $0.000256
-14.54%
$-- $322
Mar 22, 2022 $0.0003
+11.04%
$-- $19
Mar 21, 2022 $0.00027
+7.31%
$-- $219
Mar 20, 2022 $0.000252
+0.28%
$-- $472
Mar 19, 2022 $0.000251
+0.60%
$-- $1,543
Mar 18, 2022 $0.000249
-13.94%
$-- $1,996
Mar 17, 2022 $0.00029
+16.81%
$-- $470
Mar 16, 2022 $0.000248
-0.84%
$-- $2,096
Mar 15, 2022 $0.00025
+0.04%
$-- $164
Mar 14, 2022 $0.00025
-1.92%
$-- $179
Mar 13, 2022 $0.000255
-23.88%
$-- $602
Mar 12, 2022 $0.000335
+4.69%
$-- $583
Mar 11, 2022 $0.00032
+6.67%
$-- $1,004
Mar 10, 2022 $0.0003
+0.00%
$-- $1,199
Mar 9, 2022 $0.0003
+36.30%
$-- $1,199
Mar 8, 2022 $0.00022
-0.27%
$-- $246
Mar 7, 2022 $0.000221
+0.14%
$-- $504