IXI Historical Data

IXI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.000231
-25.40%
$-- $197
Apr 24, 2022 $0.000309
-7.58%
$-- $2,689
Apr 23, 2022 $0.000335
+65.63%
$-- $1,150
Apr 22, 2022 $0.000202
-19.31%
$-- $308
Apr 21, 2022 $0.000251
+25.05%
$-- $5,772
Apr 20, 2022 $0.0002
-16.50%
$-- $757
Apr 19, 2022 $0.00024
+8.40%
$-- $627
Apr 18, 2022 $0.000221
+10.22%
$-- $1,460
Apr 17, 2022 $0.0002
-25.74%
$-- $1,010
Apr 16, 2022 $0.00027
+0.00%
$-- $483
Apr 15, 2022 $0.00027
-1.82%
$-- $1,115
Apr 14, 2022 $0.000275
-23.40%
$-- $1,148
Apr 13, 2022 $0.000359
-9.91%
$-- $774
Apr 12, 2022 $0.000398
+13.15%
$-- $806
Apr 11, 2022 $0.000352
+0.57%
$-- $130
Apr 10, 2022 $0.00035
+2.97%
$-- $1,168
Apr 9, 2022 $0.00034
-16.00%
$-- $506
Apr 8, 2022 $0.000405
-1.20%
$-- $1,481
Apr 7, 2022 $0.00041
+0.17%
$-- $1,250
Apr 6, 2022 $0.000409
-0.17%
$-- $203
Apr 5, 2022 $0.00041
+2.45%
$-- $2,273
Apr 4, 2022 $0.0004
+31.10%
$-- $2,107
Apr 3, 2022 $0.000305
+0.03%
$-- $128
Apr 2, 2022 $0.000305
+1.63%
$-- $674
Apr 1, 2022 $0.0003
-6.51%
$-- $950
Mar 31, 2022 $0.000321
+6.89%
$-- $178
Mar 30, 2022 $0.0003
+0.03%
$-- $1,108
Mar 29, 2022 $0.0003
-16.59%
$-- $446
Mar 28, 2022 $0.00036
+37.79%
$-- $1,793
Mar 27, 2022 $0.000261
-20.85%
$-- $207
Mar 26, 2022 $0.00033
+16.57%
$-- $1,006
Mar 25, 2022 $0.000283
+4.85%
$-- $683
Mar 24, 2022 $0.00027
+5.39%
$-- $131
Mar 23, 2022 $0.000256
-14.54%
$-- $322
Mar 22, 2022 $0.0003
+11.04%
$-- $19
Mar 21, 2022 $0.00027
+7.31%
$-- $219
Mar 20, 2022 $0.000252
+0.28%
$-- $472
Mar 19, 2022 $0.000251
+0.60%
$-- $1,543
Mar 18, 2022 $0.000249
-13.94%
$-- $1,996
Mar 17, 2022 $0.00029
+16.81%
$-- $470
Mar 16, 2022 $0.000248
-0.84%
$-- $2,096
Mar 15, 2022 $0.00025
+0.04%
$-- $164
Mar 14, 2022 $0.00025
-1.92%
$-- $179
Mar 13, 2022 $0.000255
-23.88%
$-- $602
Mar 12, 2022 $0.000335
+4.69%
$-- $583
Mar 11, 2022 $0.00032
+6.67%
$-- $1,004
Mar 10, 2022 $0.0003
+0.00%
$-- $1,199
Mar 9, 2022 $0.0003
+36.30%
$-- $1,199
Mar 8, 2022 $0.00022
-0.27%
$-- $246
Mar 7, 2022 $0.000221
+0.14%
$-- $504