IXI Historical Data

IXI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.00022
+0.00%
$-- $481
Mar 5, 2022 $0.00022
-0.32%
$-- $148
Mar 4, 2022 $0.000221
+0.41%
$-- $489
Mar 3, 2022 $0.00022
-18.44%
$-- $481
Mar 2, 2022 $0.00027
-10.00%
$-- $746
Mar 1, 2022 $0.0003
-20.00%
$-- $579
Feb 28, 2022 $0.000375
+24.71%
$-- $846
Feb 27, 2022 $0.000301
+20.28%
$-- $176
Feb 26, 2022 $0.00025
+0.00%
$-- $1,541
Feb 25, 2022 $0.00025
-12.16%
$-- $1,541
Feb 24, 2022 $0.000285
+13.66%
$-- $2,606
Feb 23, 2022 $0.00025
-0.56%
$-- $791
Feb 22, 2022 $0.000252
+0.32%
$-- $578
Feb 21, 2022 $0.000251
-10.23%
$-- $1,615
Feb 20, 2022 $0.00028
-0.29%
$-- $1,040
Feb 19, 2022 $0.00028
-6.75%
$-- $1,078
Feb 18, 2022 $0.000301
-0.03%
$-- $105
Feb 17, 2022 $0.000301
+3.01%
$-- $904
Feb 16, 2022 $0.000292
-8.92%
$-- $17
Feb 15, 2022 $0.000321
+14.34%
$-- $455
Feb 14, 2022 $0.00028
-0.14%
$-- $171
Feb 13, 2022 $0.000281
-6.40%
$-- $68
Feb 12, 2022 $0.0003
-6.43%
$-- $2
Feb 11, 2022 $0.000321
+0.03%
$-- $3,903
Feb 10, 2022 $0.00032
-2.88%
$-- $2,211
Feb 9, 2022 $0.00033
+2.74%
$-- $2,347
Feb 8, 2022 $0.000321
+0.09%
$-- $2,828
Feb 7, 2022 $0.000321
-8.52%
$-- $2,327
Feb 6, 2022 $0.000351
+0.00%
$-- $559
Feb 5, 2022 $0.000351
-3.89%
$-- $773
Feb 4, 2022 $0.000365
-13.10%
$-- $1,841
Feb 3, 2022 $0.00042
+31.21%
$-- $1,308
Feb 2, 2022 $0.00032
+2.69%
$-- $1,209
Feb 1, 2022 $0.000312
-13.44%
$-- $3,183
Jan 31, 2022 $0.00036
-10.04%
$-- $2,711
Jan 30, 2022 $0.0004
-12.58%
$-- $4,958
Jan 29, 2022 $0.000458
+8.89%
$-- $4,878
Jan 28, 2022 $0.00042
+44.75%
$-- $1,447
Jan 27, 2022 $0.000291
-9.22%
$-- $680
Jan 26, 2022 $0.00032
+12.28%
$-- $1,063
Jan 25, 2022 $0.000285
-8.83%
$-- $749
Jan 24, 2022 $0.000313
-20.38%
$-- $702
Jan 23, 2022 $0.000393
+23.07%
$-- $3,217
Jan 22, 2022 $0.000319
+11.89%
$-- $1,072
Jan 21, 2022 $0.000285
-19.35%
$-- $1,297
Jan 20, 2022 $0.000353
+0.00%
$-- $799
Jan 19, 2022 $0.000353
-24.79%
$-- $1,706
Jan 18, 2022 $0.00047
-10.46%
$-- $2,527
Jan 17, 2022 $0.000525
+22.93%
$-- $3,472
Jan 16, 2022 $0.000427
+6.67%
$-- $1,643