Just Elizabeth Cat Historical Data

ELIZABETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000528
+0.00%
$ 37,253 $ 367
Aug 9, 4 PM $ 0.000053
+0.00%
$ 37,352 $ 1,479
Aug 9, 3 PM $ 0.0000526
+0.67%
$ 37,069 $ 1,549
Aug 9, 2 PM $ 0.0000486
+0.00%
$ 34,278 $ 2,031
Aug 9, 4 AM $ 0.0000482
-0.13%
$ 34,015 $ 3,116
Aug 9, 3 AM $ 0.0000484
-0.81%
$ 34,105 $ 3,103
Aug 9, 1 AM $ 0.0000494
+0.00%
$ 34,801 $ 3,007
Aug 8, 11 PM $ 0.0000494
+0.13%
$ 34,832 $ 3,005
Aug 8, 10 PM $ 0.0000495
-0.62%
$ 34,889 $ 3,163
Aug 8, 9 PM $ 0.00005
+0.00%
$ 35,277 $ 3,162
Aug 8, 7 PM $ 0.0000478
+0.00%
$ 33,725 $ 3,027
Aug 8, 6 PM $ 0.0000481
-0.30%
$ 33,911 $ 3,016
Aug 8, 5 PM $ 0.0000483
-0.40%
$ 34,028 $ 3,030
Aug 8, 4 PM $ 0.0000548
+0.00%
$ 38,621 $ 2,261
Aug 8, 3 PM $ 0.0000555
+0.08%
$ 39,122 $ 2,513
Aug 8, 2 PM $ 0.0000563
+1.92%
$ 39,687 $ 2,379
Aug 8, 1 PM $ 0.0000535
+0.00%
$ 37,720 $ 1,662
Aug 8, 11 AM $ 0.0000533
+0.04%
$ 37,605 $ 1,646
Aug 8, 10 AM $ 0.0000525
+0.00%
$ 36,999 $ 1,553
Aug 8, 9 AM $ 0.0000532
+0.21%
$ 37,473 $ 1,484
Aug 8, 7 AM $ 0.0000533
+13.58%
$ 37,544 $ 1,448
Aug 8, 6 AM $ 0.0000513
+0.00%
$ 36,148 $ 637
Aug 8, 5 AM $ 0.0000515
-1.02%
$ 36,281 $ 606
Aug 8, 12 AM $ 0.0000463
-0.01%
$ 32,612 $ 532
Aug 7, 11 PM $ 0.0000473
+0.00%
$ 33,360 $ 400
Aug 7, 9 PM $ 0.0000474
+0.00%
$ 33,427 $ 385
Aug 7, 7 PM $ 0.0000474
+0.00%
$ 33,400 $ 402
Aug 7, 6 PM $ 0.0000471
-0.03%
$ 33,218 $ 514
Aug 7, 5 PM $ 0.0000471
-0.17%
$ 33,204 $ 503
Aug 7, 4 PM $ 0.0000465
-1.65%
$ 32,798 $ 417
Aug 7, 3 PM $ 0.000047
+0.02%
$ 33,158 $ 328
Aug 7, 11 AM $ 0.000047
+0.00%
$ 33,146 $ 320
Aug 7, 10 AM $ 0.0000466
+0.00%
$ 32,821 $ 351
Aug 7, 7 AM $ 0.0000462
+0.00%
$ 32,606 $ 354
Aug 7, 4 AM $ 0.000046
-0.76%
$ 32,451 $ 629
Aug 7, 2 AM $ 0.0000463
+0.00%
$ 32,664 $ 2,287
Aug 7, 12 AM $ 0.0000463
+0.00%
$ 32,619 $ 2,392
Aug 6, 10 PM $ 0.0000463
-0.18%
$ 32,673 $ 2,645
Aug 6, 9 PM $ 0.0000465
+0.21%
$ 32,813 $ 2,646
Aug 6, 7 PM $ 0.0000459
+0.00%
$ 32,377 $ 2,543
Aug 6, 6 PM $ 0.0000464
+0.00%
$ 32,743 $ 2,505
Aug 6, 5 PM $ 0.0000468
+0.00%
$ 32,967 $ 2,608
Aug 6, 4 PM $ 0.0000464
-0.10%
$ 32,678 $ 2,531
Aug 6, 3 PM $ 0.0000465
+0.00%
$ 32,770 $ 2,530
Aug 6, 1 PM $ 0.0000463
-0.12%
$ 32,629 $ 2,553
Aug 6, 11 AM $ 0.0000451
+0.00%
$ -- $ 2,885
Aug 6, 9 AM $ 0.0000447
+0.00%
$ 31,514 $ 2,907
Aug 6, 8 AM $ 0.0000449
+0.04%
$ 31,652 $ 3,713
Aug 6, 7 AM $ 0.0000445
+0.00%
$ 31,348 $ 4,941
Aug 6, 6 AM $ 0.0000445
-1.42%
$ 31,388 $ 4,940