CAOCAO Historical Data

CAOCAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000406
-4.94%
$ -- $ 367
Feb 19, 2026 $ 0.000616
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.000454
-2.59%
$ 45,366 $ 17
Feb 17, 2026 $ 0.000457
+1.69%
$ -- $ 56
Feb 16, 2026 $ 0.000444
-8.17%
$ 44,368 $ 76
Feb 15, 2026 $ 0.000489
-1.71%
$ -- $ 0
Feb 14, 2026 $ 0.000494
+0.00%
$ -- $ 28
Feb 13, 2026 $ 0.000488
+20.03%
$ 48,812 $ 252
Feb 12, 2026 $ 0.000395
-8.55%
$ 39,510 $ 75
Feb 11, 2026 $ 0.00041
+3.15%
$ -- $ 243
Feb 10, 2026 $ 0.000391
-9.38%
$ 39,114 $ 107
Feb 9, 2026 $ 0.000437
+2.50%
$ 43,655 $ 8
Feb 8, 2026 $ 0.000421
-0.52%
$ -- $ 79
Feb 7, 2026 $ 0.000423
+24.52%
$ 42,323 $ 44
Feb 6, 2026 $ 0.000418
+6.72%
$ -- $ 121
Feb 5, 2026 $ 0.000404
+21.97%
$ 40,433 $ 1,668
Feb 4, 2026 $ 0.000368
-35.89%
$ 36,842 $ 651
Feb 3, 2026 $ 0.000573
-5.01%
$ -- $ 364
Feb 2, 2026 $ 0.000629
-6.16%
$ -- $ 333
Feb 1, 2026 $ 0.000529
-13.29%
$ -- $ 824
Jan 31, 2026 $ 0.000561
-9.33%
$ 56,120 $ 1,174
Jan 30, 2026 $ 0.000873
+1.04%
$ -- $ 750
Jan 29, 2026 $ 0.000576
+0.00%
$ -- $ 95
Jan 28, 2026 $ 0.000534
-18.02%
$ 53,427 $ 743
Jan 27, 2026 $ 0.000575
-21.10%
$ 57,504 $ 3,049
Jan 26, 2026 $ 0.00104
-11.50%
$ -- $ 753
Jan 25, 2026 $ 0.00118
-3.72%
$ 117,943 $ 579
Jan 24, 2026 $ 0.00124
-6.38%
$ 123,955 $ 712
Jan 23, 2026 $ 0.00137
+4.79%
$ -- $ 538
Jan 22, 2026 $ 0.00132
-23.78%
$ -- $ 4,908
Jan 21, 2026 $ 0.00173
-15.08%
$ 172,729 $ 1,837
Jan 20, 2026 $ 0.00204
+1.79%
$ 203,568 $ 1,025
Jan 19, 2026 $ 0.00246
+25.67%
$ -- $ 4,244
Jan 18, 2026 $ 0.00193
-14.15%
$ 193,074 $ 2,871
Jan 17, 2026 $ 0.00225
-1.01%
$ 224,960 $ 5,804
Jan 16, 2026 $ 0.00228
-19.85%
$ 227,637 $ 8,287
Jan 15, 2026 $ 0.00284
-32.51%
$ 283,902 $ 6,634
Jan 14, 2026 $ 0.00429
-19.63%
$ 428,964 $ 26,779
Jan 13, 2026 $ 0.00549
+74.50%
$ 548,665 $ 23,282
Jan 12, 2026 $ 0.00313
-17.29%
$ 313,042 $ 97,165
Jan 11, 2026 $ 0.00372
-2.15%
$ 372,302 $ 109,815
Jan 10, 2026 $ 0.0037
+14.69%
$ 370,371 $ 99,135
Jan 9, 2026 $ 0.00326
-58.15%
$ 326,447 $ 91,326
Jan 8, 2026 $ 0.00777
-44.46%
$ 754,176 $ 93,813
Jan 7, 2026 $ 0.014
-48.87%
$ 1.4 million $ 133,321
Jan 6, 2026 $ 0.0274
-5.64%
$ 2.74 million $ 57,643
Jan 5, 2026 $ 0.0289
+7.48%
$ 2.89 million $ 30,082
Jan 4, 2026 $ 0.0269
-33.75%
$ 2.69 million $ 1,609
Jan 3, 2026 $ 0.0403
-12.63%
$ 4.03 million $ 240
Jan 2, 2026 $ 0.0462
-3.57%
$ 4.62 million $ 94,249