TRADE MASTER Historical Data

TRDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.011
+0.00%
$ -- $ 2,149
Feb 4, 2025 $ 0.0084
+0.00%
$ -- $ 1,644
Jan 28, 2025 $ 0.0108
+0.00%
$ -- $ 2,450
Jan 25, 2025 $ 0.0117
+0.00%
$ -- $ 1,368
Jan 23, 2025 $ 0.0117
+0.49%
$ -- $ 3,611
Jan 22, 2025 $ 0.0117
+12.59%
$ 1.13 million $ 4,503
Jan 21, 2025 $ 0.0103
-0.03%
$ 1 million $ 537
Jan 20, 2025 $ 0.0104
+1.63%
$ 1.01 million $ 585
Jan 19, 2025 $ 0.0103
-2.43%
$ 997,869 $ 105
Jan 18, 2025 $ 0.0105
-14.54%
$ 1.02 million $ 2,085
Jan 17, 2025 $ 0.0124
-2.35%
$ 1.2 million $ 4,563
Jan 15, 2025 $ 0.0131
+3.41%
$ 1.27 million $ 3,241
Jan 14, 2025 $ 0.0127
-12.63%
$ 1.23 million $ 5,668
Jan 13, 2025 $ 0.0145
-15.78%
$ 1.4 million $ 4,301
Jan 12, 2025 $ 0.0172
-2.48%
$ 1.66 million $ 1,579
Jan 10, 2025 $ 0.0176
-0.88%
$ -- $ 2,664
Jan 9, 2025 $ 0.0177
+0.17%
$ 1.71 million $ 5,081
Jan 6, 2025 $ 0.0199
+0.85%
$ -- $ 624
Jan 5, 2025 $ 0.0197
+0.06%
$ 1.91 million $ 1,441
Jan 4, 2025 $ 0.0204
+1.69%
$ 1.98 million $ 736
Jan 3, 2025 $ 0.0201
+4.64%
$ 1.94 million $ 4,663
Jan 2, 2025 $ 0.0189
-3.54%
$ 1.83 million $ 4,517
Jan 1, 2025 $ 0.0196
-6.24%
$ 1.89 million $ 9,672
Dec 31, 2024 $ 0.0179
+0.14%
$ 1.73 million $ 646
Dec 30, 2024 $ 0.0178
-4.35%
$ 1.73 million $ 1,458
Dec 29, 2024 $ 0.0186
-2.62%
$ 1.8 million $ 3,511
Dec 27, 2024 $ 0.0186
+0.70%
$ -- $ 540
Dec 26, 2024 $ 0.0184
-5.68%
$ 1.78 million $ 534
Dec 25, 2024 $ 0.0195
+0.15%
$ 1.89 million $ 443
Dec 24, 2024 $ 0.0195
+5.42%
$ 1.89 million $ 729
Dec 23, 2024 $ 0.0185
+3.77%
$ 1.79 million $ 2,443
Dec 22, 2024 $ 0.0179
-0.53%
$ 1.73 million $ 822
Dec 21, 2024 $ 0.0179
-2.53%
$ 1.73 million $ 963
Dec 20, 2024 $ 0.0184
-0.21%
$ 1.78 million $ 2,233
Dec 19, 2024 $ 0.0185
-5.82%
$ 1.79 million $ 160
Dec 18, 2024 $ 0.0197
-11.81%
$ 1.91 million $ 3,483
Dec 17, 2024 $ 0.0222
-11.68%
$ 2.15 million $ 5,144
Dec 16, 2024 $ 0.0252
-3.62%
$ 2.44 million $ 1,002
Dec 15, 2024 $ 0.0261
+2.21%
$ 2.53 million $ 2,408
Dec 14, 2024 $ 0.0263
+0.10%
$ -- $ 406
Dec 13, 2024 $ 0.0265
+0.92%
$ 2.56 million $ 541
Dec 12, 2024 $ 0.0262
+0.33%
$ 2.53 million $ 289
Dec 11, 2024 $ 0.0261
+5.63%
$ 2.52 million $ 79
Dec 10, 2024 $ 0.0247
-3.15%
$ 2.39 million $ 1,073
Dec 8, 2024 $ 0.0276
-2.00%
$ -- $ 506
Dec 7, 2024 $ 0.0282
-3.62%
$ 2.73 million $ 2,656
Dec 6, 2024 $ 0.0299
+8.75%
$ 2.9 million $ 4,131
Dec 5, 2024 $ 0.0276
-2.58%
$ 2.67 million $ 711
Dec 4, 2024 $ 0.0261
+0.00%
$ -- $ 7,240
Dec 3, 2024 $ 0.0259
-6.73%
$ 2.5 million $ 7,241