TRADE MASTER Historical Data

TRDM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0277
-5.08%
$ 2.69 million $ 4,945
Dec 1, 2024 $ 0.0288
+1.09%
$ 2.79 million $ 100
Nov 30, 2024 $ 0.0279
-1.22%
$ 2.76 million $ 4,072
Nov 29, 2024 $ 0.0282
+0.49%
$ 2.72 million $ 181
Nov 28, 2024 $ 0.028
+2.81%
$ 2.71 million $ 10,854
Nov 26, 2024 $ 0.0219
-1.71%
$ -- $ 311
Nov 25, 2024 $ 0.0227
-1.32%
$ 2.2 million $ 4,392
Nov 24, 2024 $ 0.0231
+9.91%
$ 2.04 million $ 8,209
Nov 23, 2024 $ 0.021
+1.18%
$ 2.03 million $ 2,114
Nov 21, 2024 $ 0.0204
+10.64%
$ -- $ 522
Nov 20, 2024 $ 0.0185
-0.98%
$ 1.8 million $ 538
Nov 19, 2024 $ 0.0193
-0.93%
$ -- $ 625
Nov 18, 2024 $ 0.0197
+3.54%
$ 1.91 million $ 637
Nov 17, 2024 $ 0.0188
+2.34%
$ 1.82 million $ 6,246
Nov 16, 2024 $ 0.0183
+2.87%
$ 1.77 million $ 735
Nov 15, 2024 $ 0.0179
-5.34%
$ 1.73 million $ 15,179
Nov 14, 2024 $ 0.0189
-2.85%
$ 1.83 million $ 861
Nov 13, 2024 $ 0.0194
-20.47%
$ 1.88 million $ 9,522
Nov 12, 2024 $ 0.0245
-6.79%
$ 2.37 million $ 1,683
Nov 11, 2024 $ 0.0263
+3.86%
$ 2.54 million $ 2,086
Nov 10, 2024 $ 0.0253
-5.09%
$ 2.45 million $ 9,028
Nov 9, 2024 $ 0.0268
+3.52%
$ 2.59 million $ 1,599
Nov 8, 2024 $ 0.0258
+2.21%
$ 2.5 million $ 540
Download