IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0625
+0.00%
$ 12.3 million $ 81,580
Today, at 3 PM $ 0.062
-0.03%
$ 12.27 million $ 81,305
Today, at 2 PM $ 0.062
-0.20%
$ 12.27 million $ 83,441
Today, at 1 PM $ 0.0621
+0.04%
$ 12.28 million $ 87,130
Today, at 12 PM $ 0.062
-0.32%
$ 12.28 million $ 88,969
Today, at 11 AM $ 0.0622
-0.12%
$ 12.32 million $ 93,589
Today, at 10 AM $ 0.0624
+0.01%
$ 12.34 million $ 94,847
Today, at 9 AM $ 0.0624
+0.15%
$ 12.34 million $ 97,754
Today, at 8 AM $ 0.0623
-1.07%
$ 12.32 million $ 99,996
Today, at 7 AM $ 0.0629
+0.02%
$ 12.46 million $ 99,827
Today, at 6 AM $ 0.0629
-0.27%
$ 12.45 million $ 102,846
Today, at 5 AM $ 0.0631
-0.08%
$ 12.49 million $ 100,570
Today, at 4 AM $ 0.0632
-0.23%
$ 12.5 million $ 100,337
Today, at 3 AM $ 0.0633
-0.66%
$ 12.53 million $ 99,104
Today, at 2 AM $ 0.0637
-0.80%
$ 12.61 million $ 93,776
Today, at 1 AM $ 0.0642
+0.03%
$ 12.71 million $ 101,118
Today, at 12 AM $ 0.0642
+0.15%
$ 12.71 million $ 102,990
Yesterday, at 11 PM $ 0.0641
+0.02%
$ 12.69 million $ 103,977
Yesterday, at 10 PM $ 0.0641
-0.25%
$ 12.68 million $ 104,459
Yesterday, at 9 PM $ 0.0643
+0.10%
$ 12.72 million $ 104,548
Yesterday, at 8 PM $ 0.0642
-0.08%
$ 12.7 million $ 106,943
Yesterday, at 7 PM $ 0.0643
-0.13%
$ 12.71 million $ 108,405
Yesterday, at 6 PM $ 0.0643
+0.30%
$ 12.73 million $ 110,090
Yesterday, at 5 PM $ 0.0641
+0.25%
$ 12.69 million $ 108,497
Yesterday, at 4 PM $ 0.064
+0.11%
$ 12.66 million $ 110,267
Yesterday, at 3 PM $ 0.0639
-0.16%
$ 12.65 million $ 111,014
Yesterday, at 2 PM $ 0.064
-1.32%
$ 12.67 million $ 113,695
Yesterday, at 1 PM $ 0.0649
-0.57%
$ 12.84 million $ 114,400
Yesterday, at 12 PM $ 0.0654
-0.23%
$ 12.93 million $ 109,394
Yesterday, at 11 AM $ 0.0655
+0.00%
$ 12.96 million $ 108,959
Yesterday, at 10 AM $ 0.0656
+1.23%
$ 12.98 million $ 105,575
Yesterday, at 9 AM $ 0.0651
-0.56%
$ 12.88 million $ 103,025
Yesterday, at 8 AM $ 0.0655
+1.01%
$ 12.95 million $ 103,426
Yesterday, at 7 AM $ 0.0648
+0.03%
$ 12.82 million $ 102,875
Yesterday, at 6 AM $ 0.0648
-0.91%
$ 12.82 million $ 98,870
Yesterday, at 5 AM $ 0.0655
-0.08%
$ 12.96 million $ 103,340
Yesterday, at 4 AM $ 0.0656
-0.59%
$ 12.97 million $ 108,104
Yesterday, at 3 AM $ 0.0659
+0.19%
$ 13.05 million $ 113,461
Yesterday, at 2 AM $ 0.0658
+0.44%
$ 13.02 million $ 113,677
Yesterday, at 1 AM $ 0.0654
-0.08%
$ 12.94 million $ 107,651
Yesterday, at 12 AM $ 0.0654
-0.33%
$ 12.95 million $ 103,651
Jun 15, 11 PM $ 0.0657
-0.16%
$ 12.99 million $ 104,396
Jun 15, 10 PM $ 0.0659
-0.84%
$ 13.04 million $ 104,942
Jun 15, 9 PM $ 0.0665
-0.07%
$ 13.15 million $ 108,148
Jun 15, 8 PM $ 0.0665
-0.17%
$ 13.16 million $ 109,023
Jun 15, 7 PM $ 0.0666
-0.43%
$ 13.18 million $ 107,106
Jun 15, 6 PM $ 0.0669
-0.68%
$ 13.24 million $ 106,295
Jun 15, 5 PM $ 0.0674
-0.68%
$ 13.33 million $ 106,222
Jun 15, 4 PM $ 0.0678
+0.28%
$ 13.42 million $ 105,022
Jun 15, 3 PM $ 0.0676
+0.74%
$ 13.39 million $ 103,449
Download