IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.064
+0.00%
$ 12.67 million $ 128,336
Today, at 8 PM $ 0.0639
-0.14%
$ 12.64 million $ 127,378
Today, at 7 PM $ 0.064
+0.04%
$ 12.66 million $ 126,616
Today, at 6 PM $ 0.0639
-0.74%
$ 12.65 million $ 126,564
Today, at 5 PM $ 0.0644
+0.48%
$ 12.75 million $ 122,475
Today, at 4 PM $ 0.0641
-0.03%
$ 12.69 million $ 127,024
Today, at 3 PM $ 0.0641
+1.61%
$ 12.69 million $ 128,369
Today, at 2 PM $ 0.0631
-0.42%
$ 12.49 million $ 125,431
Today, at 1 PM $ 0.0633
+0.82%
$ 12.53 million $ 125,394
Today, at 12 PM $ 0.0628
-0.06%
$ 12.43 million $ 120,240
Today, at 11 AM $ 0.0629
+0.12%
$ 12.44 million $ 132,206
Today, at 10 AM $ 0.0628
+0.09%
$ 12.42 million $ 131,458
Today, at 9 AM $ 0.0626
-0.19%
$ 12.39 million $ 130,244
Today, at 8 AM $ 0.0627
+0.36%
$ 12.42 million $ 127,617
Today, at 7 AM $ 0.0625
+2.03%
$ 12.37 million $ 121,308
Today, at 6 AM $ 0.0612
+1.03%
$ 12.11 million $ 118,719
Today, at 5 AM $ 0.0606
+0.62%
$ 11.99 million $ 107,081
Today, at 4 AM $ 0.0601
+0.36%
$ 11.9 million $ 105,421
Today, at 3 AM $ 0.0599
+1.91%
$ 11.85 million $ 101,746
Today, at 2 AM $ 0.0588
+0.10%
$ 11.63 million $ 127,452
Today, at 1 AM $ 0.0587
+0.36%
$ 11.62 million $ 135,016
Today, at 12 AM $ 0.0585
+0.11%
$ 11.58 million $ 173,578
Yesterday, at 11 PM $ 0.0584
+0.18%
$ 11.56 million $ 174,761
Yesterday, at 10 PM $ 0.0583
-0.13%
$ 11.54 million $ 174,242
Yesterday, at 9 PM $ 0.0584
-0.30%
$ 11.56 million $ 174,737
Yesterday, at 8 PM $ 0.0586
+0.05%
$ 11.59 million $ 179,438
Yesterday, at 7 PM $ 0.0586
+0.26%
$ 11.59 million $ 179,068
Yesterday, at 6 PM $ 0.0583
+0.21%
$ 11.53 million $ 183,058
Yesterday, at 5 PM $ 0.0581
-0.10%
$ 11.51 million $ 182,994
Yesterday, at 4 PM $ 0.0582
+0.80%
$ 11.52 million $ 183,641
Yesterday, at 3 PM $ 0.0577
+0.46%
$ 11.43 million $ 181,615
Yesterday, at 2 PM $ 0.0575
+1.00%
$ 11.39 million $ 204,654
Yesterday, at 1 PM $ 0.057
-0.33%
$ 11.27 million $ 237,453
Yesterday, at 12 PM $ 0.0572
+2.03%
$ 11.31 million $ 231,699
Yesterday, at 11 AM $ 0.056
+1.43%
$ 11.09 million $ 228,036
Yesterday, at 10 AM $ 0.0552
+0.29%
$ 10.93 million $ 222,709
Yesterday, at 9 AM $ 0.0551
+0.29%
$ 10.9 million $ 221,317
Yesterday, at 8 AM $ 0.0549
+0.02%
$ 10.87 million $ 224,239
Yesterday, at 7 AM $ 0.0549
+0.36%
$ 10.86 million $ 224,550
Yesterday, at 6 AM $ 0.0547
+0.74%
$ 10.83 million $ 223,832
Yesterday, at 5 AM $ 0.0543
+0.68%
$ 10.75 million $ 222,404
Yesterday, at 4 AM $ 0.0539
+0.48%
$ 10.67 million $ 216,693
Yesterday, at 3 AM $ 0.0537
+0.76%
$ 10.62 million $ 216,162
Yesterday, at 2 AM $ 0.0533
-1.03%
$ 10.54 million $ 214,074
Yesterday, at 1 AM $ 0.0538
+0.58%
$ 10.65 million $ 201,553
Yesterday, at 12 AM $ 0.0535
-7.33%
$ 10.59 million $ 196,195
Apr 29, 11 PM $ 0.0578
-0.66%
$ 11.43 million $ 152,026
Apr 29, 10 PM $ 0.0581
+0.23%
$ 11.51 million $ 155,058
Apr 29, 9 PM $ 0.058
+0.67%
$ 11.48 million $ 153,686
Apr 29, 8 PM $ 0.0576
+1.26%
$ 11.4 million $ 152,527
Download