IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0621
+0.00%
$ 12.28 million $ 83,910
5:29 PM $ 0.0621
-0.12%
$ 12.28 million $ 83,976
5:28 PM $ 0.0623
+0.00%
$ 12.28 million $ 83,936
5:27 PM $ 0.0623
+0.00%
$ 12.28 million $ 83,936
5:26 PM $ 0.0621
+0.00%
$ 12.28 million $ 83,967
5:25 PM $ 0.0621
+0.00%
$ 12.28 million $ 83,967
5:24 PM $ 0.0621
+0.00%
$ 12.29 million $ 84,007
5:23 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,992
5:22 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,992
5:21 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,894
5:20 PM $ 0.062
+0.00%
$ 12.29 million $ 83,894
5:19 PM $ 0.0621
+0.24%
$ 12.28 million $ 83,830
5:18 PM $ 0.0619
+0.00%
$ 12.28 million $ 83,785
5:17 PM $ 0.0621
+0.25%
$ 12.28 million $ 83,785
5:16 PM $ 0.0619
+0.00%
$ 12.28 million $ 83,794
5:15 PM $ 0.062
+0.00%
$ 12.28 million $ 83,794
5:14 PM $ 0.062
+0.00%
$ 12.26 million $ 83,740
5:13 PM $ 0.062
+0.00%
$ 12.26 million $ 83,753
5:12 PM $ 0.0618
+0.00%
$ 12.26 million $ 83,753
5:11 PM $ 0.0621
+0.00%
$ 12.26 million $ 83,758
5:10 PM $ 0.062
+0.00%
$ 12.26 million $ 83,758
5:09 PM $ 0.062
+0.12%
$ 12.26 million $ 83,721
5:08 PM $ 0.0619
+0.00%
$ 12.26 million $ 83,743
5:07 PM $ 0.062
+0.00%
$ 12.26 million $ 83,743
5:06 PM $ 0.062
+0.00%
$ 12.26 million $ 83,764
5:05 PM $ 0.062
+0.00%
$ 12.26 million $ 83,764
5:04 PM $ 0.062
+0.00%
$ 12.26 million $ 83,767
5:03 PM $ 0.062
+0.00%
$ 12.26 million $ 83,767
5:02 PM $ 0.0619
-0.26%
$ 12.26 million $ 83,731
5:01 PM $ 0.0621
+0.00%
$ 12.26 million $ 83,731
5:00 PM $ 0.0619
+0.00%
$ 12.26 million $ 83,696
4:59 PM $ 0.0619
+0.00%
$ 12.25 million $ 83,623
4:58 PM $ 0.0619
+0.00%
$ 12.25 million $ 83,568
4:57 PM $ 0.062
+0.00%
$ 12.25 million $ 83,568
4:56 PM $ 0.0619
+0.00%
$ 12.25 million $ 83,467
4:55 PM $ 0.0621
+0.00%
$ 12.25 million $ 83,467
4:54 PM $ 0.062
+0.00%
$ 12.27 million $ 83,436
4:53 PM $ 0.062
+0.00%
$ 12.27 million $ 83,421
4:52 PM $ 0.0621
+0.00%
$ 12.27 million $ 83,421
4:51 PM $ 0.0619
+0.00%
$ 12.27 million $ 83,424
4:50 PM $ 0.0619
+0.00%
$ 12.27 million $ 83,433
4:49 PM $ 0.0619
-0.24%
$ 12.25 million $ 83,433
4:48 PM $ 0.0621
+0.00%
$ 12.25 million $ 83,372
4:47 PM $ 0.0621
+0.12%
$ 12.25 million $ 83,361
4:46 PM $ 0.062
-0.62%
$ 12.25 million $ 83,028
4:45 PM $ 0.0624
+0.00%
$ 12.25 million $ 83,028
4:44 PM $ 0.0621
+0.00%
$ 12.29 million $ 82,927
4:43 PM $ 0.0621
+0.00%
$ 12.29 million $ 82,934
4:42 PM $ 0.0623
+0.00%
$ 12.29 million $ 82,934
4:41 PM $ 0.0623
+0.00%
$ 12.29 million $ 82,888
Download