IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,603
4:21 PM $ 0.0625
+0.00%
$ 12.3 million $ 81,580
4:20 PM $ 0.0625
+0.00%
$ 12.3 million $ 81,539
4:19 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,539
4:18 PM $ 0.0622
+0.13%
$ 12.3 million $ 81,492
4:17 PM $ 0.0621
+0.03%
$ 12.3 million $ 81,222
4:16 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,323
4:15 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,323
4:14 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,338
4:13 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,338
4:12 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,317
4:11 PM $ 0.0621
+0.00%
$ 12.32 million $ 81,317
4:10 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,269
4:09 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,355
4:08 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,343
4:07 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,343
4:06 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,392
4:05 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,467
4:04 PM $ 0.0621
-0.12%
$ 12.29 million $ 81,442
4:03 PM $ 0.0622
+0.00%
$ 12.29 million $ 81,413
4:02 PM $ 0.0622
+0.00%
$ 12.29 million $ 81,413
4:01 PM $ 0.0621
+0.00%
$ 12.29 million $ 81,284
4:00 PM $ 0.0621
+0.00%
$ 12.29 million $ 81,284
3:59 PM $ 0.062
-0.24%
$ 12.27 million $ 81,305
3:58 PM $ 0.0621
+0.00%
$ 12.27 million $ 81,305
3:57 PM $ 0.0621
+0.00%
$ 12.27 million $ 81,281
3:56 PM $ 0.062
+0.00%
$ 12.27 million $ 81,281
3:55 PM $ 0.0621
+0.00%
$ 12.27 million $ 81,256
3:54 PM $ 0.062
+0.00%
$ 12.27 million $ 81,256
3:53 PM $ 0.062
+0.00%
$ 12.27 million $ 81,298
3:52 PM $ 0.062
+0.00%
$ 12.27 million $ 81,234
3:51 PM $ 0.062
+0.00%
$ 12.27 million $ 81,234
3:50 PM $ 0.0619
+0.00%
$ 12.27 million $ 81,225
3:49 PM $ 0.0619
-0.12%
$ 12.25 million $ 81,313
3:48 PM $ 0.062
+0.12%
$ 12.25 million $ 81,313
3:47 PM $ 0.0619
+0.12%
$ 12.25 million $ 81,424
3:46 PM $ 0.0618
+0.00%
$ 12.25 million $ 81,378
3:45 PM $ 0.062
+0.00%
$ 12.25 million $ 81,378
3:44 PM $ 0.062
+0.00%
$ 12.26 million $ 81,350
3:43 PM $ 0.062
+0.00%
$ 12.26 million $ 81,350
3:42 PM $ 0.0618
+0.00%
$ 12.26 million $ 81,404
3:41 PM $ 0.062
+0.00%
$ 12.26 million $ 81,404
3:40 PM $ 0.0619
+0.00%
$ 12.26 million $ 81,460
3:39 PM $ 0.062
+0.12%
$ 12.28 million $ 81,477
3:38 PM $ 0.0618
+0.00%
$ 12.28 million $ 81,453
3:37 PM $ 0.0618
+0.00%
$ 12.28 million $ 81,453
3:36 PM $ 0.0618
+0.00%
$ 12.28 million $ 81,504
3:35 PM $ 0.0618
+0.00%
$ 12.28 million $ 81,504
3:34 PM $ 0.0618
+0.00%
$ 12.23 million $ 81,547
3:33 PM $ 0.0618
+0.00%
$ 12.23 million $ 81,540
Download