IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0578
-15.64%
$ 11.57 million $ 3.48 million
Mar 2026 $ 0.0683
+31.14%
$ 13.52 million $ 4.62 million
Feb 2026 $ 0.052
-19.62%
$ 10.3 million $ 3.72 million
Jan 2026 $ 0.0723
-43.43%
$ 12.83 million $ 4.11 million
Dec 2025 $ 0.128
+0.08%
$ 25.31 million $ 5.72 million
Nov 2025 $ 0.121
+1.23%
$ 25.4 million $ 3.98 million
Oct 2025 $ 0.122
+75.59%
$ 23.59 million $ 7.71 million
Sep 2025 $ 0.0744
-31.29%
$ 13.72 million $ 4.91 million
Aug 2025 $ 0.107
-15.51%
$ 21.43 million $ 5.31 million
Jul 2025 $ 0.13
-24.04%
$ 25.01 million $ 5.34 million
Jun 2025 $ 0.168
+7.41%
$ 33.78 million $ 5.54 million
May 2025 $ 0.147
-27.67%
$ 30.81 million $ 4.8 million
Apr 2025 $ 0.203
+22.02%
$ 40.06 million $ 3.16 million
Mar 2025 $ 0.167
-25.82%
$ 32.83 million $ 4.47 million
Feb 2025 $ 0.225
+35.45%
$ 44.26 million $ 10.32 million
Jan 2025 $ 0.175
-51.86%
$ 32.68 million $ 17.58 million
Dec 2024 $ 0.365
-36.15%
$ 71.54 million $ 19.9 million
Nov 2024 $ 0.572
+36.08%
$ 113 million $ 14.73 million
Oct 2024 $ 0.453
-28.09%
$ 82.95 million $ 11.45 million
Sep 2024 $ 0.63
+58.86%
$ 126.28 million $ 20.05 million
Aug 2024 $ 0.397
-11.48%
$ 79.95 million $ 22.84 million
Jul 2024 $ 0.448
-29.46%
$ 90.33 million $ 25.77 million
Jun 2024 $ 0.636
+5.33%
$ 128.07 million $ 39.65 million
May 2024 $ 0.603
+0.95%
$ 121.58 million $ 65.45 million
Apr 2024 $ 0.598
-27.86%
$ 120.37 million $ 79.52 million
Mar 2024 $ 0.829
+132.88%
$ 166.84 million $ 59.17 million
Feb 2024 $ 0.356
+87.74%
$ 71.67 million $ 24.15 million
Jan 2024 $ 0.194
-46.85%
$ 39.05 million $ 32.58 million
Dec 2023 $ 0.365
+177.78%
$ 73.56 million $ 28.27 million
Nov 2023 $ 0.131
+1,116.25%
$ 26.6 million $ 9.67 million
Oct 2023 $ 0.0108
-1.93%
$ 2.2 million $ 118,998
Sep 2023 $ 0.00941
-11.42%
$ 1.92 million $ 264,252
Aug 2023 $ 0.0106
-50.56%
$ 2.15 million $ 495,018
Jul 2023 $ 0.0215
+5.64%
$ 4.35 million $ 4.65 million
Jun 2023 $ 0.0204
-1.63%
$ 4.08 million $ 316,513
May 2023 $ 0.0207
-34.87%
$ 4.14 million $ 268,868
Apr 2023 $ 0.0318
-2.15%
$ 6.36 million $ 1.1 million
Mar 2023 $ 0.0325
-10.80%
$ 6.5 million $ 929,805
Feb 2023 $ 0.0364
+53.53%
$ 7.29 million $ 1.86 million
Jan 2023 $ 0.0237
+47.84%
$ 4.75 million $ 759,691
Dec 2022 $ 0.016
-27.04%
$ 3.21 million $ 816,056
Download