Coinranking
IX Swap Historical Data
IXS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0934 | -19.84% | ||
| Oct 5 | $0.117 | -10.04% | ||
| Sep 28 | $0.13 | +47.96% | ||
| Sep 21 | $0.0876 | +81.54% | ||
| Sep 14 | $0.0481 | -3.68% | ||
| Sep 7 | $0.0512 | -9.19% | ||
| Aug 31 | $0.0563 | -7.32% | ||
| Aug 24 | $0.0613 | -14.30% | ||
| Aug 17 | $0.0691 | +27.51% | ||
| Aug 10 | $0.0551 | -13.77% | ||
| Aug 3 | $0.0641 | +14.22% | ||
| Jul 27 | $0.0561 | -6.39% | ||
| Jul 20 | $0.0597 | -8.11% | ||
| Jul 13 | $0.0654 | -1.63% | ||
| Jul 6 | $0.0665 | +15.82% | ||
| Jun 29 | $0.0574 | +3.60% | ||
| Jun 22 | $0.0554 | -5.79% | ||
| Jun 15 | $0.0604 | -6.78% | ||
| Jun 8 | $0.0621 | -1.71% | ||
| Jun 1 | $0.0631 | -15.94% | ||
| May 25 | $0.0743 | +12.16% | ||
| May 18 | $0.0669 | -16.25% | ||
| May 11 | $0.0828 | +14.44% | ||
| May 4 | $0.0724 | +4.90% | ||
| Apr 27 | $0.069 | -5.33% | ||
| Apr 20 | $0.0728 | -9.91% | ||
| Apr 13 | $0.0846 | +26.69% | ||
| Apr 6 | $0.0693 | +7.78% | ||
| Mar 30 | $0.0642 | -3.34% | ||
| Mar 23 | $0.0664 | -8.73% | ||
| Mar 16 | $0.0729 | -17.17% | ||
| Mar 9 | $0.088 | +28.01% | ||
| Mar 2 | $0.0695 | +36.66% | ||
| Feb 23 | $0.0509 | -11.29% | ||
| Feb 16 | $0.0574 | +1.60% | ||
| Feb 9 | $0.06 | +9.08% | ||
| Feb 2 | $0.0609 | -0.75% | ||
| Jan 26 | $0.0649 | -24.50% | ||
| Jan 19 | $0.0952 | -15.02% | ||
| Jan 12 | $0.108 | -13.73% | ||
| Jan 5 | $0.127 | +1.18% | ||
| Dec 29 | $0.128 | -8.83% | ||
| Dec 22 | $0.132 | -5.77% | ||
| Dec 15 | $0.144 | +5.92% | ||
| Dec 8 | $0.144 | -19.12% | ||
| Dec 1 | $0.166 | +29.62% | ||
| Nov 24 | $0.121 | +92.61% | ||
| Nov 17 | $0.0645 | -15.01% | ||
| Nov 10 | $0.0876 | -21.77% | ||
| Nov 3 | $0.101 | -17.72% | ||
Previous Next