Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.0622
-0.60%
$12.32 million $110,933
Apr 3, 11 AM $0.0625
-0.13%
$12.37 million $111,571
Apr 3, 10 AM $0.0626
+0.43%
$12.39 million $112,017
Apr 3, 9 AM $0.0623
+0.47%
$12.33 million $112,276
Apr 3, 8 AM $0.0623
-0.49%
$12.33 million $110,254
Apr 3, 7 AM $0.0628
+0.29%
$12.43 million $111,908
Apr 3, 6 AM $0.0626
+0.29%
$12.39 million $113,049
Apr 3, 5 AM $0.0624
-0.25%
$12.36 million $116,174
Apr 3, 4 AM $0.0622
-0.28%
$12.32 million $115,364
Apr 3, 3 AM $0.0623
+0.03%
$12.33 million $117,634
Apr 3, 2 AM $0.0622
-0.03%
$12.31 million $119,798
Apr 3, 1 AM $0.0623
-0.16%
$12.33 million $119,697
Apr 3, 12 AM $0.0623
-0.54%
$12.34 million $119,122
Apr 2, 11 PM $0.0626
-0.46%
$12.39 million $117,466
Apr 2, 10 PM $0.0629
+0.00%
$12.44 million $118,943
Apr 2, 9 PM $0.0629
-0.73%
$12.44 million $122,093
Apr 2, 8 PM $0.0633
+0.32%
$12.52 million $124,739
Apr 2, 7 PM $0.0631
+0.28%
$12.48 million $125,051
Apr 2, 6 PM $0.0629
+0.22%
$12.44 million $125,304
Apr 2, 5 PM $0.0628
-0.30%
$12.43 million $125,482
Apr 2, 4 PM $0.063
-0.29%
$12.47 million $123,890
Apr 2, 3 PM $0.0632
-0.15%
$12.51 million $126,196
Apr 2, 2 PM $0.0633
+1.64%
$12.52 million $125,870
Apr 2, 1 PM $0.0623
+0.44%
$12.32 million $125,692
Apr 2, 12 PM $0.0622
-0.20%
$12.3 million $124,886
Apr 2, 11 AM $0.0623
-0.15%
$12.33 million $125,167
Apr 2, 10 AM $0.0624
-0.40%
$12.34 million $126,724
Apr 2, 9 AM $0.0626
-0.15%
$12.39 million $125,288
Apr 2, 8 AM $0.0627
-0.16%
$12.41 million $126,258
Apr 2, 7 AM $0.0629
+0.03%
$12.45 million $125,071
Apr 2, 6 AM $0.0629
-0.98%
$12.45 million $126,414
Apr 2, 5 AM $0.0635
+0.41%
$12.57 million $121,178
Apr 2, 4 AM $0.0633
-0.69%
$12.52 million $125,254
Apr 2, 3 AM $0.0635
-0.77%
$12.56 million $124,728
Apr 2, 2 AM $0.0639
-2.93%
$12.65 million $124,613
Apr 2, 1 AM $0.0656
-2.36%
$12.99 million $122,390
Apr 2, 12 AM $0.0671
+0.41%
$13.28 million $122,441
Apr 1, 11 PM $0.0669
+0.23%
$13.23 million $123,991
Apr 1, 10 PM $0.067
-1.23%
$13.25 million $125,081
Apr 1, 9 PM $0.0678
+0.56%
$13.41 million $119,117
Apr 1, 8 PM $0.0674
-0.45%
$13.34 million $117,539
Apr 1, 7 PM $0.0678
+0.68%
$13.42 million $116,363
Apr 1, 6 PM $0.0673
-0.22%
$13.33 million $119,177
Apr 1, 5 PM $0.0677
-0.11%
$13.4 million $120,636
Apr 1, 4 PM $0.0679
+0.27%
$13.43 million $127,368
Apr 1, 3 PM $0.0677
-0.13%
$13.4 million $130,353
Apr 1, 2 PM $0.0676
-0.23%
$13.38 million $127,736
Apr 1, 1 PM $0.0677
-0.46%
$13.4 million $128,555
Apr 1, 12 PM $0.0679
-0.29%
$13.44 million $129,252
Apr 1, 11 AM $0.0683
-0.53%
$13.51 million $128,542