Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.147
+1.05%
$29.04 million $139,055
Apr 20, 2025 $0.146
-2.44%
$28.73 million $72,039
Apr 19, 2025 $0.149
+2.12%
$29.45 million $72,750
Apr 18, 2025 $0.146
+1.33%
$28.84 million $35,619
Apr 17, 2025 $0.144
+2.41%
$28.46 million $23,871
Apr 16, 2025 $0.141
-5.40%
$27.82 million $63,339
Apr 15, 2025 $0.149
+0.98%
$29.41 million $88,268
Apr 14, 2025 $0.148
+4.27%
$29.13 million $52,029
Apr 13, 2025 $0.142
-4.65%
$27.93 million $63,337
Apr 12, 2025 $0.149
+6.37%
$29.29 million $75,754
Apr 11, 2025 $0.14
+3.63%
$27.54 million $207,237
Apr 10, 2025 $0.135
-7.54%
$26.57 million $71,894
Apr 9, 2025 $0.146
+24.88%
$28.74 million $201,336
Apr 8, 2025 $0.117
-7.67%
$23.02 million $50,433
Apr 7, 2025 $0.126
+6.49%
$24.85 million $372,454
Apr 6, 2025 $0.118
-20.68%
$23.34 million $184,750
Apr 5, 2025 $0.149
-2.59%
$29.43 million $39,358
Apr 4, 2025 $0.153
+0.22%
$30.21 million $51,160
Apr 3, 2025 $0.153
+3.77%
$30.14 million $160,624
Apr 2, 2025 $0.147
-17.77%
$29.05 million $126,135
Apr 1, 2025 $0.179
+7.60%
$35.33 million $72,510
Mar 31, 2025 $0.167
-0.95%
$32.83 million $65,075
Mar 30, 2025 $0.168
-2.15%
$33.15 million $43,725
Mar 29, 2025 $0.172
-7.88%
$33.88 million $110,801
Mar 28, 2025 $0.187
-13.77%
$36.78 million $218,057
Mar 27, 2025 $0.216
+2.07%
$42.65 million $63,529
Mar 26, 2025 $0.212
+2.24%
$41.8 million $122,501
Mar 25, 2025 $0.207
-9.07%
$40.89 million $94,567
Mar 24, 2025 $0.228
+7.82%
$44.96 million $133,395
Mar 23, 2025 $0.212
-1.30%
$41.7 million $49,609
Mar 22, 2025 $0.214
+0.42%
$42.25 million $93,035
Mar 21, 2025 $0.214
-4.46%
$42.08 million $133,704
Mar 20, 2025 $0.223
-3.50%
$44.04 million $66,058
Mar 19, 2025 $0.232
+14.39%
$45.63 million $181,888
Mar 18, 2025 $0.202
+5.45%
$39.71 million $211,132
Mar 17, 2025 $0.191
+8.10%
$37.66 million $80,445
Mar 16, 2025 $0.177
-3.03%
$34.84 million $108,038
Mar 15, 2025 $0.182
+6.63%
$35.92 million $96,475
Mar 14, 2025 $0.17
+9.42%
$33.42 million $51,416
Mar 13, 2025 $0.155
+2.58%
$30.54 million $195,989
Mar 12, 2025 $0.151
-5.84%
$29.77 million $84,494
Mar 11, 2025 $0.16
+9.94%
$31.62 million $210,353
Mar 10, 2025 $0.146
-6.92%
$28.76 million $201,243
Mar 9, 2025 $0.157
-4.14%
$30.9 million $49,286
Mar 8, 2025 $0.164
+5.04%
$32.39 million $93,665
Mar 7, 2025 $0.156
-4.40%
$30.84 million $157,476
Mar 6, 2025 $0.164
-9.20%
$32.26 million $115,797
Mar 5, 2025 $0.18
+0.80%
$35.47 million $117,445
Mar 4, 2025 $0.179
-18.75%
$35.19 million $686,248
Mar 3, 2025 $0.22
-10.72%
$43.38 million $260,100