Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.245
+3.01%
$48.27 million $257,905
Jun 9, 2025 $0.238
+21.31%
$46.86 million $931,127
Jun 8, 2025 $0.196
+22.12%
$38.63 million $333,484
Jun 7, 2025 $0.161
+9.29%
$31.63 million $80,667
Jun 6, 2025 $0.147
+5.11%
$28.94 million $458,090
Jun 5, 2025 $0.14
-4.27%
$27.54 million $446,419
Jun 4, 2025 $0.146
+2.20%
$28.76 million $67,123
Jun 3, 2025 $0.143
-7.06%
$28.14 million $164,751
Jun 2, 2025 $0.154
+0.78%
$30.28 million $115,099
Jun 1, 2025 $0.152
-2.48%
$30.05 million $67,047
May 31, 2025 $0.156
+6.33%
$30.81 million $153,927
May 30, 2025 $0.147
-5.61%
$28.98 million $190,339
May 29, 2025 $0.156
-6.00%
$30.7 million $91,216
May 28, 2025 $0.166
-9.33%
$32.66 million $229,782
May 27, 2025 $0.183
-0.50%
$36.02 million $97,788
May 26, 2025 $0.184
+1.25%
$36.2 million $117,900
May 25, 2025 $0.181
-1.36%
$35.75 million $79,424
May 24, 2025 $0.184
-8.00%
$36.24 million $190,456
May 23, 2025 $0.2
-12.87%
$39.39 million $205,538
May 22, 2025 $0.229
-5.72%
$45.21 million $92,965
May 21, 2025 $0.243
-0.21%
$47.95 million $152,520
May 20, 2025 $0.244
+1.23%
$48.06 million $245,987
May 19, 2025 $0.241
-9.07%
$47.47 million $305,439
May 18, 2025 $0.265
+8.57%
$52.18 million $314,370
May 17, 2025 $0.244
+3.07%
$48.06 million $290,572
May 16, 2025 $0.237
+3.31%
$46.63 million $85,154
May 15, 2025 $0.229
+0.41%
$45.13 million $126,940
May 14, 2025 $0.228
-5.50%
$44.95 million $264,900
May 13, 2025 $0.241
+5.35%
$47.56 million $148,348
May 12, 2025 $0.229
+3.94%
$45.15 million $249,886
May 11, 2025 $0.22
-6.89%
$43.44 million $140,069
May 10, 2025 $0.237
+3.95%
$46.64 million $135,494
May 9, 2025 $0.228
-2.71%
$44.87 million $156,745
May 8, 2025 $0.234
+31.21%
$46.12 million $315,702
May 7, 2025 $0.178
-2.77%
$35.15 million $85,182
May 6, 2025 $0.183
-0.22%
$36.16 million $70,407
May 5, 2025 $0.184
-0.72%
$36.23 million $45,594
May 4, 2025 $0.185
-4.46%
$36.5 million $26,256
May 3, 2025 $0.194
-1.33%
$38.2 million $47,258
May 2, 2025 $0.197
-7.75%
$38.75 million $167,313
May 1, 2025 $0.213
+4.85%
$42.01 million $125,699
Apr 30, 2025 $0.203
+1.51%
$40.06 million $68,981
Apr 29, 2025 $0.207
-0.79%
$40.8 million $91,655
Apr 28, 2025 $0.209
+1.50%
$41.12 million $104,394
Apr 27, 2025 $0.206
+15.20%
$40.51 million $92,024
Apr 26, 2025 $0.178
+0.71%
$35.17 million $2
Apr 25, 2025 $0.177
-2.16%
$34.92 million $116,944
Apr 24, 2025 $0.181
-5.62%
$35.69 million $331,628
Apr 23, 2025 $0.169
-5.98%
$33.38 million $4,845
Apr 22, 2025 $0.18
+22.21%
$35.48 million $127,464