Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.114
-7.77%
$23.13 million $282,048
Dec 7, 2023 $0.124
-5.14%
$25.08 million $308,600
Dec 6, 2023 $0.131
-12.61%
$26.45 million $736,267
Dec 5, 2023 $0.15
-2.05%
$30.26 million $405,091
Dec 4, 2023 $0.153
-2.62%
$30.89 million $411,109
Dec 3, 2023 $0.157
+0.24%
$31.72 million $339,316
Dec 2, 2023 $0.157
+20.15%
$31.65 million $707,490
Dec 1, 2023 $0.13
-0.81%
$26.38 million $687,848
Nov 30, 2023 $0.131
+15.36%
$26.6 million $529,842
Nov 29, 2023 $0.114
-19.63%
$23.08 million $178,381
Nov 28, 2023 $0.142
-1.06%
$28.72 million $716,339
Nov 27, 2023 $0.143
+33.47%
$29.04 million $815,555
Nov 26, 2023 $0.108
-14.06%
$21.94 million $503,363
Nov 25, 2023 $0.126
-2.98%
$25.54 million $251,110
Nov 24, 2023 $0.13
-18.12%
$26.38 million $826,663
Nov 23, 2023 $0.157
+12.43%
$31.94 million $452,825
Nov 22, 2023 $0.139
+31.97%
$28.34 million $781,402
Nov 21, 2023 $0.106
+31.49%
$21.56 million $864,123
Nov 20, 2023 $0.0805
+30.35%
$16.39 million $1.02 million
Nov 19, 2023 $0.0618
-0.72%
$12.58 million $190,275
Nov 18, 2023 $0.0622
+17.89%
$12.67 million $70,180
Nov 17, 2023 $0.052
-12.01%
$10.59 million $278,148
Nov 16, 2023 $0.0585
-4.03%
$11.92 million $207,346
Nov 15, 2023 $0.061
+27.83%
$12.42 million $141,699
Nov 14, 2023 $0.0481
+4.95%
$9.8 million $220,484
Nov 13, 2023 $0.0459
-0.84%
$9.35 million $249,043
Nov 12, 2023 $0.0463
+8.41%
$9.43 million $226,118
Nov 11, 2023 $0.0422
+44.64%
$8.6 million $199,169
Nov 10, 2023 $0.0292
-31.94%
$5.95 million $169,488
Nov 9, 2023 $0.0428
+65.61%
$8.74 million $179,937
Nov 8, 2023 $0.0257
+55.56%
$5.24 million $196,491
Nov 7, 2023 $0.0166
-2.52%
$3.39 million $94,189
Nov 6, 2023 $0.017
+17.26%
$3.48 million $101,404
Nov 5, 2023 $0.0145
+20.56%
$2.96 million $82,946
Nov 4, 2023 $0.0118
-12.56%
$2.41 million $142
Nov 3, 2023 $0.0137
+20.07%
$2.79 million $69,761
Nov 2, 2023 $0.0114
-9.52%
$2.33 million $275
Nov 1, 2023 $0.0128
+18.68%
$2.62 million $51,397
Oct 31, 2023 $0.0108
-18.80%
$2.2 million $134
Oct 30, 2023 $0.0121
-3.21%
$2.47 million $36,022
Oct 29, 2023 $0.0125
-6.57%
$2.56 million $10,033
Oct 28, 2023 $0.0134
-0.74%
$2.74 million $90
Oct 27, 2023 $0.0135
+13.38%
$2.76 million $458
Oct 26, 2023 $0.0119
+6.41%
$2.42 million $810
Oct 25, 2023 $0.0111
-3.60%
$2.27 million $4,688
Oct 24, 2023 $0.0115
-17.41%
$2.35 million $3,799
Oct 23, 2023 $0.0139
+18.45%
$2.84 million $3,722
Oct 22, 2023 $0.0118
-15.99%
$2.4 million $2,171
Oct 21, 2023 $0.014
+9.74%
$2.85 million $1,006
Oct 20, 2023 $0.0128
+34.72%
$2.61 million $1,058