Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.0095
+1.40%
$1.94 million $450
Oct 18, 2023 $0.00937
-3.27%
$1.91 million $2,746
Oct 17, 2023 $0.00968
+1.88%
$1.97 million $5,831
Oct 16, 2023 $0.0093
-15.17%
$1.9 million $3,203
Oct 15, 2023 $0.011
-3.83%
$2.24 million $5,434
Oct 14, 2023 $0.011
-2.62%
$2.25 million $814
Oct 13, 2023 $0.0113
+12.08%
$2.31 million $1,065
Oct 12, 2023 $0.0101
+0.06%
$2.06 million $3,815
Oct 11, 2023 $0.0101
-10.93%
$2.07 million $2,025
Oct 10, 2023 $0.0114
-12.25%
$2.33 million $2,521
Oct 9, 2023 $0.0129
-0.89%
$2.63 million $3,050
Oct 8, 2023 $0.013
+0.36%
$2.65 million $2,318
Oct 7, 2023 $0.013
+12.04%
$2.65 million $7,421
Oct 6, 2023 $0.0108
+2.11%
$2.21 million $2,162
Oct 5, 2023 $0.0106
+9.13%
$2.16 million $2,118
Oct 4, 2023 $0.01
-17.65%
$2.05 million $5,773
Oct 3, 2023 $0.0122
+10.91%
$2.49 million $4,124
Oct 2, 2023 $0.011
+0.24%
$2.25 million $3
Oct 1, 2023 $0.011
-0.38%
$2.24 million $133
Sep 30, 2023 $0.00941
+3.40%
$1.92 million $1
Sep 29, 2023 $0.011
+0.94%
$2.24 million $2,194
Sep 28, 2023 $0.0109
-29.25%
$2.22 million $5,484
Sep 27, 2023 $0.0154
+38.76%
$3.14 million $2,389
Sep 26, 2023 $0.0111
-9.37%
$2.25 million $4,097
Sep 25, 2023 $0.0122
+20.38%
$2.48 million $3,478
Sep 24, 2023 $0.0101
-18.75%
$2.06 million $3,501
Sep 23, 2023 $0.0117
-8.68%
$2.38 million $4,438
Sep 22, 2023 $0.0128
-2.99%
$2.6 million $8,547
Sep 21, 2023 $0.0132
-4.98%
$2.68 million $7,448
Sep 20, 2023 $0.0139
+12.11%
$2.82 million $5,642
Sep 19, 2023 $0.0124
-3.23%
$2.52 million $10,839
Sep 18, 2023 $0.0129
+15.97%
$2.61 million $10,836
Sep 17, 2023 $0.0108
-13.43%
$2.2 million $11,344
Sep 16, 2023 $0.0125
+5.18%
$2.54 million $12,787
Sep 15, 2023 $0.0123
-6.14%
$2.5 million $13,060
Sep 14, 2023 $0.0131
+7.08%
$2.66 million $12,780
Sep 13, 2023 $0.0123
-7.41%
$2.49 million $6,421
Sep 12, 2023 $0.0116
+1.39%
$2.36 million $47,759
Sep 11, 2023 $0.0115
+1.82%
$2.33 million $26,086
Sep 10, 2023 $0.0113
+5.10%
$2.28 million $22,090
Sep 9, 2023 $0.0107
+6.24%
$2.17 million $7,736
Sep 8, 2023 $0.0101
-2.87%
$2.05 million $3,654
Sep 7, 2023 $0.0104
+1.99%
$2.1 million $4,172
Sep 6, 2023 $0.0102
+0.05%
$2.06 million $4,434
Sep 5, 2023 $0.0117
-0.19%
$-- $2,595
Sep 4, 2023 $0.0117
+0.31%
$2.37 million $2,598
Sep 3, 2023 $0.0116
-0.26%
$2.36 million $6,356
Sep 2, 2023 $0.0127
-0.14%
$-- $4,832
Sep 1, 2023 $0.0127
+19.50%
$2.57 million $6,652
Aug 31, 2023 $0.0106
-2.85%
$2.15 million $2,434