IX Swap Historical Data

IXS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0344
-6.13%
$ 6.89 million $ 24,823
Apr 13, 2023 $ 0.0367
+7.48%
$ 7.34 million $ 17,565
Apr 12, 2023 $ 0.0341
-9.64%
$ 6.83 million $ 30,349
Apr 11, 2023 $ 0.0377
-6.16%
$ 7.56 million $ 33,983
Apr 10, 2023 $ 0.0402
+4.75%
$ 8.06 million $ 60,206
Apr 9, 2023 $ 0.0384
-5.84%
$ 7.69 million $ 57,587
Apr 8, 2023 $ 0.0408
+1.79%
$ 8.16 million $ 34,481
Apr 7, 2023 $ 0.04
-11.38%
$ 8.02 million $ 79,925
Apr 6, 2023 $ 0.0452
+8.23%
$ 9.05 million $ 119,753
Apr 5, 2023 $ 0.0418
+7.54%
$ 8.36 million $ 26,551
Apr 4, 2023 $ 0.0388
-5.73%
$ 7.78 million $ 30,355
Apr 3, 2023 $ 0.0412
+6.64%
$ 8.25 million $ 104,892
Apr 2, 2023 $ 0.0386
+2.49%
$ 7.74 million $ 110,068
Apr 1, 2023 $ 0.0378
+16.43%
$ 7.57 million $ 109,143
Mar 31, 2023 $ 0.0325
+7.71%
$ 6.5 million $ 15,512
Mar 30, 2023 $ 0.0301
-3.28%
$ 6.04 million $ 37,957
Mar 29, 2023 $ 0.0312
+2.47%
$ 6.24 million $ 19,999
Mar 28, 2023 $ 0.0304
-3.47%
$ 6.09 million $ 35,190
Mar 27, 2023 $ 0.0315
+7.54%
$ 6.31 million $ 113,824
Mar 26, 2023 $ 0.0293
+6.52%
$ 5.87 million $ 23,735
Mar 25, 2023 $ 0.0275
-0.33%
$ 5.51 million $ 4,855
Mar 24, 2023 $ 0.0276
-3.97%
$ 5.53 million $ 7,317
Mar 23, 2023 $ 0.0288
-1.80%
$ 5.76 million $ 7,850
Mar 22, 2023 $ 0.0293
-6.86%
$ 5.87 million $ 20,469
Mar 21, 2023 $ 0.0314
-0.92%
$ 6.3 million $ 12,879
Mar 20, 2023 $ 0.0317
+5.41%
$ 6.36 million $ 65,445
Mar 19, 2023 $ 0.0302
+1.04%
$ 6.05 million $ 7,825
Mar 18, 2023 $ 0.0299
-5.74%
$ 5.99 million $ 33,868
Mar 17, 2023 $ 0.0317
+6.39%
$ 6.35 million $ 23,327
Mar 16, 2023 $ 0.0298
+5.51%
$ 5.97 million $ 18,463
Mar 15, 2023 $ 0.0283
-7.08%
$ 5.66 million $ 11,818
Mar 14, 2023 $ 0.0304
+4.54%
$ 6.09 million $ 36,611
Mar 13, 2023 $ 0.0291
+3.87%
$ 5.83 million $ 16,115
Mar 12, 2023 $ 0.028
+17.43%
$ 5.61 million $ 84,642
Mar 11, 2023 $ 0.0238
+0.98%
$ 4.77 million $ 25,266
Mar 10, 2023 $ 0.0236
-11.26%
$ 4.72 million $ 31,425
Mar 9, 2023 $ 0.0264
-10.54%
$ 5.29 million $ 16,113
Mar 8, 2023 $ 0.0295
-3.19%
$ 5.91 million $ 23,729
Mar 7, 2023 $ 0.0305
-4.41%
$ 6.11 million $ 73,442
Mar 6, 2023 $ 0.0319
-1.77%
$ 6.39 million $ 16,536
Mar 5, 2023 $ 0.0325
+8.01%
$ 6.51 million $ 51,203
Mar 4, 2023 $ 0.0301
-4.25%
$ 6.02 million $ 11,392
Mar 3, 2023 $ 0.0311
-13.90%
$ 6.23 million $ 34,038
Mar 2, 2023 $ 0.0361
-4.34%
$ 7.24 million $ 28,887
Mar 1, 2023 $ 0.0378
+3.85%
$ 7.57 million $ 20,075
Feb 28, 2023 $ 0.0364
-13.91%
$ 7.29 million $ 70,208
Feb 27, 2023 $ 0.0423
+18.66%
$ 8.46 million $ 140,462
Feb 26, 2023 $ 0.0357
+4.85%
$ 7.14 million $ 65,198
Feb 25, 2023 $ 0.034
-3.99%
$ 6.8 million $ 171,883
Feb 24, 2023 $ 0.0354
+8.34%
$ 7.09 million $ 286,078