Coinranking
IX Swap Historical Data
IXS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2023 | $0.0198 | +5.35% | ||
| Jan 27, 2023 | $0.0188 | +2.54% | ||
| Jan 26, 2023 | $0.0183 | -4.01% | ||
| Jan 25, 2023 | $0.0191 | +3.54% | ||
| Jan 24, 2023 | $0.0184 | +2.45% | ||
| Jan 23, 2023 | $0.018 | -2.04% | ||
| Jan 22, 2023 | $0.0184 | -3.25% | ||
| Jan 21, 2023 | $0.019 | +5.57% | ||
| Jan 20, 2023 | $0.0179 | -0.58% | ||
| Jan 19, 2023 | $0.018 | -7.96% | ||
| Jan 18, 2023 | $0.0196 | +14.54% | ||
| Jan 17, 2023 | $0.0171 | -3.87% | ||
| Jan 16, 2023 | $0.0178 | -0.35% | ||
| Jan 15, 2023 | $0.0179 | +11.23% | ||
| Jan 14, 2023 | $0.0161 | +9.41% | ||
| Jan 13, 2023 | $0.0147 | -2.27% | ||
| Jan 12, 2023 | $0.015 | +0.48% | ||
| Jan 11, 2023 | $0.0149 | +10.40% | ||
| Jan 10, 2023 | $0.0135 | -3.73% | ||
| Jan 9, 2023 | $0.014 | +1.83% | ||
| Jan 8, 2023 | $0.0138 | -6.21% | ||
| Jan 7, 2023 | $0.0147 | +2.89% | ||
| Jan 6, 2023 | $0.0143 | -3.85% | ||
| Jan 5, 2023 | $0.0149 | -1.38% | ||
| Jan 4, 2023 | $0.0151 | -1.92% | ||
| Jan 3, 2023 | $0.016 | -8.59% | ||
| Jan 2, 2023 | $0.0176 | +8.58% | ||
| Jan 1, 2023 | $0.0162 | +1.17% | ||
| Dec 31, 2022 | $0.016 | +0.58% | ||
| Dec 30, 2022 | $0.0159 | -4.76% | ||
| Dec 29, 2022 | $0.0167 | +3.28% | ||
| Dec 28, 2022 | $0.0162 | -21.89% | ||
| Dec 27, 2022 | $0.0191 | +18.21% | ||
| Dec 26, 2022 | $0.0161 | +1.52% | ||
| Dec 25, 2022 | $0.0164 | -4.19% | ||
| Dec 24, 2022 | $0.0171 | +6.33% | ||
| Dec 23, 2022 | $0.016 | -5.51% | ||
| Dec 22, 2022 | $0.017 | +6.23% | ||
| Dec 21, 2022 | $0.016 | -4.50% | ||
| Dec 20, 2022 | $0.0167 | -7.53% | ||
| Dec 19, 2022 | $0.0181 | -5.76% | ||
| Dec 18, 2022 | $0.0192 | +3.30% | ||
| Dec 17, 2022 | $0.0186 | +0.85% | ||
| Dec 16, 2022 | $0.0184 | -18.26% | ||
| Dec 15, 2022 | $0.0225 | -2.12% | ||
| Dec 14, 2022 | $0.023 | +0.99% | ||
| Dec 13, 2022 | $0.0227 | +3.54% | ||