Coinranking
IX Swap Historical Data
IXS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2023 | $0.0302 | +1.04% | ||
| Mar 18, 2023 | $0.0299 | -5.74% | ||
| Mar 17, 2023 | $0.0317 | +6.39% | ||
| Mar 16, 2023 | $0.0298 | +5.51% | ||
| Mar 15, 2023 | $0.0283 | -7.08% | ||
| Mar 14, 2023 | $0.0304 | +4.54% | ||
| Mar 13, 2023 | $0.0291 | +3.87% | ||
| Mar 12, 2023 | $0.028 | +17.43% | ||
| Mar 11, 2023 | $0.0238 | +0.98% | ||
| Mar 10, 2023 | $0.0236 | -11.26% | ||
| Mar 9, 2023 | $0.0264 | -10.54% | ||
| Mar 8, 2023 | $0.0295 | -3.19% | ||
| Mar 7, 2023 | $0.0305 | -4.41% | ||
| Mar 6, 2023 | $0.0319 | -1.77% | ||
| Mar 5, 2023 | $0.0325 | +8.01% | ||
| Mar 4, 2023 | $0.0301 | -4.25% | ||
| Mar 3, 2023 | $0.0311 | -13.90% | ||
| Mar 2, 2023 | $0.0361 | -4.34% | ||
| Mar 1, 2023 | $0.0378 | +3.85% | ||
| Feb 28, 2023 | $0.0364 | -13.91% | ||
| Feb 27, 2023 | $0.0423 | +18.66% | ||
| Feb 26, 2023 | $0.0357 | +4.85% | ||
| Feb 25, 2023 | $0.034 | -3.99% | ||
| Feb 24, 2023 | $0.0354 | +8.34% | ||
| Feb 23, 2023 | $0.0327 | +15.90% | ||
| Feb 22, 2023 | $0.0282 | +16.19% | ||
| Feb 21, 2023 | $0.0243 | -10.30% | ||
| Feb 20, 2023 | $0.0271 | +0.36% | ||
| Feb 19, 2023 | $0.027 | +4.56% | ||
| Feb 18, 2023 | $0.0258 | -8.25% | ||
| Feb 17, 2023 | $0.0281 | +20.09% | ||
| Feb 16, 2023 | $0.0234 | +7.07% | ||
| Feb 15, 2023 | $0.0219 | -1.17% | ||
| Feb 14, 2023 | $0.0221 | +11.42% | ||
| Feb 13, 2023 | $0.0199 | -8.39% | ||
| Feb 12, 2023 | $0.0217 | +0.22% | ||
| Feb 11, 2023 | $0.0219 | -5.04% | ||
| Feb 10, 2023 | $0.023 | +7.56% | ||
| Feb 9, 2023 | $0.0214 | -16.27% | ||
| Feb 8, 2023 | $0.0256 | -1.93% | ||
| Feb 7, 2023 | $0.026 | +8.61% | ||
| Feb 6, 2023 | $0.0239 | -6.15% | ||
| Feb 5, 2023 | $0.0255 | -6.83% | ||
| Feb 4, 2023 | $0.0273 | +28.17% | ||
| Feb 3, 2023 | $0.0213 | -6.17% | ||
| Feb 2, 2023 | $0.0227 | -0.97% | ||
| Feb 1, 2023 | $0.023 | -2.90% | ||
| Jan 31, 2023 | $0.0237 | +3.80% | ||
| Jan 30, 2023 | $0.0235 | +15.09% | ||
| Jan 29, 2023 | $0.0203 | +2.58% | ||