Coinranking
IX Swap Historical Data
IXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $0.0661 | -0.45% | ||
| Jul 14, 2026 | $0.0664 | +4.83% | ||
| Jul 13, 2026 | $0.0633 | -4.82% | ||
| Jul 12, 2026 | $0.0665 | +6.35% | ||
| Jul 11, 2026 | $0.0629 | -0.63% | ||
| Jul 10, 2026 | $0.0633 | +13.55% | ||
| Jul 9, 2026 | $0.0558 | +4.72% | ||
| Jul 8, 2026 | $0.0533 | -3.27% | ||
| Jul 7, 2026 | $0.0551 | -2.88% | ||
| Jul 6, 2026 | $0.0567 | -1.23% | ||
| Jul 5, 2026 | $0.0574 | +0.80% | ||
| Jul 4, 2026 | $0.0569 | +0.69% | ||
| Jul 3, 2026 | $0.0565 | -3.30% | ||
| Jul 2, 2026 | $0.0585 | +1.83% | ||
| Jul 1, 2026 | $0.0574 | +4.73% | ||
| Jun 30, 2026 | $0.0548 | -4.66% | ||
| Jun 29, 2026 | $0.0575 | +3.82% | ||
| Jun 28, 2026 | $0.0554 | -0.60% | ||
| Jun 27, 2026 | $0.0557 | +0.67% | ||
| Jun 26, 2026 | $0.0555 | +2.80% | ||
| Jun 25, 2026 | $0.054 | +2.76% | ||
| Jun 24, 2026 | $0.0525 | -7.20% | ||
| Jun 23, 2026 | $0.0566 | -1.97% | ||
| Jun 22, 2026 | $0.0577 | -1.82% | ||
| Jun 21, 2026 | $0.0587 | -2.74% | ||
| Jun 20, 2026 | $0.0604 | +1.23% | ||
| Jun 19, 2026 | $0.0596 | +1.09% | ||
| Jun 18, 2026 | $0.059 | -3.94% | ||
| Jun 17, 2026 | $0.0614 | -4.22% | ||
| Jun 16, 2026 | $0.0641 | -2.36% | ||
| Jun 15, 2026 | $0.0657 | +1.40% | ||
| Jun 14, 2026 | $0.0648 | +4.36% | ||
| Jun 13, 2026 | $0.0621 | -2.05% | ||
| Jun 12, 2026 | $0.0634 | -3.09% | ||
| Jun 11, 2026 | $0.0654 | +9.66% | ||
| Jun 10, 2026 | $0.0596 | +4.79% | ||
| Jun 9, 2026 | $0.0569 | -5.08% | ||
| Jun 8, 2026 | $0.06 | -5.01% | ||
| Jun 7, 2026 | $0.0631 | +4.74% | ||
| Jun 6, 2026 | $0.0602 | +1.06% | ||
| Jun 5, 2026 | $0.0596 | -6.81% | ||
| Jun 4, 2026 | $0.0639 | -6.98% | ||
| Jun 3, 2026 | $0.0687 | +0.11% | ||
| Jun 2, 2026 | $0.0687 | -12.76% | ||
| Jun 1, 2026 | $0.0787 | +4.91% | ||
| May 31, 2026 | $0.0751 | +1.04% | ||
| May 30, 2026 | $0.0743 | +5.27% | ||
| May 29, 2026 | $0.0706 | -0.74% | ||
| May 28, 2026 | $0.0711 | -3.10% | ||
| May 27, 2026 | $0.0735 | -0.72% | ||