IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0688
-0.06%
$ 13.62 million $ 100,534
Apr 27, 6 PM $ 0.0689
+0.01%
$ 13.63 million $ 101,578
Apr 27, 5 PM $ 0.0689
+1.37%
$ 13.63 million $ 101,342
Apr 27, 4 PM $ 0.0679
+0.16%
$ 13.44 million $ 98,070
Apr 27, 3 PM $ 0.0678
-2.13%
$ 13.42 million $ 95,634
Apr 27, 2 PM $ 0.0693
+0.61%
$ 13.71 million $ 95,358
Apr 27, 1 PM $ 0.0689
-0.60%
$ 13.64 million $ 92,537
Apr 27, 12 PM $ 0.0693
-0.08%
$ 13.72 million $ 93,186
Apr 27, 11 AM $ 0.0694
-0.09%
$ 13.73 million $ 93,594
Apr 27, 10 AM $ 0.0695
-0.37%
$ 13.75 million $ 91,448
Apr 27, 9 AM $ 0.0697
+0.27%
$ 13.8 million $ 91,579
Apr 27, 8 AM $ 0.0695
-0.50%
$ 13.76 million $ 88,572
Apr 27, 7 AM $ 0.0699
-0.11%
$ 13.83 million $ 88,963
Apr 27, 6 AM $ 0.07
-0.16%
$ 13.84 million $ 91,066
Apr 27, 5 AM $ 0.0701
-2.84%
$ 13.87 million $ 89,571
Apr 27, 4 AM $ 0.0721
-0.37%
$ 14.27 million $ 84,789
Apr 27, 3 AM $ 0.0724
-1.40%
$ 14.32 million $ 80,737
Apr 27, 2 AM $ 0.0734
+0.17%
$ 14.53 million $ 70,096
Apr 27, 1 AM $ 0.0733
+0.11%
$ 14.5 million $ 69,160
Apr 27, 12 AM $ 0.0732
+0.49%
$ 14.49 million $ 68,367
Apr 26, 11 PM $ 0.0729
+0.09%
$ 14.42 million $ 68,913
Apr 26, 10 PM $ 0.0728
+0.01%
$ 14.4 million $ 68,028
Apr 26, 9 PM $ 0.0728
-0.01%
$ 14.4 million $ 65,011
Apr 26, 8 PM $ 0.0728
-0.35%
$ 14.4 million $ 64,081
Apr 26, 7 PM $ 0.073
+0.17%
$ 14.45 million $ 58,405
Apr 26, 6 PM $ 0.0728
+0.67%
$ 14.42 million $ 62,545
Apr 26, 5 PM $ 0.0724
+0.22%
$ 14.33 million $ 62,436
Apr 26, 4 PM $ 0.0723
-0.13%
$ 14.3 million $ 65,456
Apr 26, 3 PM $ 0.0724
-0.15%
$ 14.32 million $ 66,424
Apr 26, 2 PM $ 0.0725
+0.25%
$ 14.34 million $ 67,297
Apr 26, 1 PM $ 0.0723
+0.26%
$ 14.31 million $ 71,491
Apr 26, 12 PM $ 0.0721
-0.33%
$ 14.27 million $ 71,337
Apr 26, 11 AM $ 0.0724
+0.24%
$ 14.32 million $ 70,944
Apr 26, 10 AM $ 0.0722
-0.28%
$ 14.28 million $ 72,093
Apr 26, 9 AM $ 0.0724
+0.08%
$ 14.32 million $ 73,743
Apr 26, 8 AM $ 0.0723
+0.36%
$ 14.31 million $ 74,527
Apr 26, 7 AM $ 0.0722
-0.21%
$ 14.29 million $ 73,036
Apr 26, 6 AM $ 0.0723
-0.15%
$ 14.32 million $ 75,651
Apr 26, 5 AM $ 0.0727
+0.39%
$ 14.38 million $ 77,375
Apr 26, 4 AM $ 0.0724
+0.28%
$ 14.32 million $ 78,018
Apr 26, 3 AM $ 0.0722
-0.42%
$ 14.28 million $ 78,060
Apr 26, 2 AM $ 0.0725
-0.14%
$ 14.34 million $ 73,420
Apr 26, 1 AM $ 0.0725
-0.21%
$ 14.35 million $ 73,803
Apr 26, 12 AM $ 0.0726
-0.31%
$ 14.37 million $ 73,663
Apr 25, 11 PM $ 0.0728
+0.20%
$ 14.41 million $ 72,934
Apr 25, 10 PM $ 0.0728
+0.03%
$ 14.4 million $ 77,606
Apr 25, 9 PM $ 0.0727
-0.07%
$ 14.38 million $ 77,954
Apr 25, 8 PM $ 0.0727
+0.19%
$ 14.39 million $ 78,391
Apr 25, 7 PM $ 0.0726
-0.22%
$ 14.36 million $ 77,555
Apr 25, 6 PM $ 0.0727
+0.20%
$ 14.4 million $ 78,175