Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.092
+0.59%
$18.07 million $92,641
Oct 18, 8 PM $0.0915
+0.03%
$17.96 million $92,664
Oct 18, 7 PM $0.0915
-1.58%
$17.95 million $92,872
Oct 18, 6 PM $0.0929
-0.35%
$18.24 million $91,941
Oct 18, 5 PM $0.0932
-0.18%
$18.3 million $87,830
Oct 18, 4 PM $0.0934
+0.11%
$18.34 million $87,978
Oct 18, 3 PM $0.0933
-0.15%
$18.32 million $87,943
Oct 18, 2 PM $0.0939
-0.42%
$18.42 million $87,080
Oct 18, 1 PM $0.0944
-3.43%
$18.54 million $84,261
Oct 18, 12 PM $0.0978
-0.70%
$19.19 million $71,084
Oct 18, 11 AM $0.0985
-0.32%
$19.33 million $67,381
Oct 18, 10 AM $0.0988
-0.91%
$19.39 million $66,098
Oct 18, 9 AM $0.0997
+0.28%
$19.57 million $51,965
Oct 18, 8 AM $0.0994
-0.95%
$19.51 million $51,731
Oct 18, 7 AM $0.1
-0.76%
$19.7 million $46,818
Oct 18, 6 AM $0.101
-0.06%
$19.85 million $42,622
Oct 18, 5 AM $0.101
-0.08%
$19.84 million $44,903
Oct 18, 4 AM $0.101
-0.54%
$19.86 million $43,996
Oct 18, 3 AM $0.102
+0.32%
$19.97 million $42,873
Oct 18, 2 AM $0.101
-0.23%
$19.89 million $45,712
Oct 18, 1 AM $0.101
+0.15%
$19.88 million $49,196
Oct 18, 12 AM $0.101
+0.03%
$19.86 million $58,473
Oct 17, 11 PM $0.101
+0.64%
$19.89 million $56,296
Oct 17, 10 PM $0.101
+0.33%
$19.76 million $55,013
Oct 17, 9 PM $0.1
+0.49%
$19.72 million $54,438
Oct 17, 8 PM $0.1
+0.04%
$19.63 million $43,421
Oct 17, 7 PM $0.0999
-0.19%
$19.6 million $23,954
Oct 17, 6 PM $0.1
+0.60%
$19.64 million $24,744
Oct 17, 5 PM $0.0995
-0.17%
$19.52 million $50,142
Oct 17, 4 PM $0.0998
-0.25%
$19.59 million $49,786
Oct 17, 3 PM $0.1
-0.49%
$19.64 million $50,152
Oct 17, 2 PM $0.101
+0.21%
$19.73 million $51,089
Oct 17, 1 PM $0.1
-0.38%
$19.7 million $49,764
Oct 17, 12 PM $0.101
+0.07%
$19.78 million $46,585
Oct 17, 11 AM $0.101
-0.17%
$19.76 million $47,877
Oct 17, 10 AM $0.101
-0.27%
$19.79 million $49,448
Oct 17, 9 AM $0.101
+0.01%
$19.9 million $47,173
Oct 17, 8 AM $0.101
-0.29%
$19.89 million $45,393
Oct 17, 7 AM $0.102
-0.07%
$19.95 million $48,372
Oct 17, 6 AM $0.102
-0.09%
$19.96 million $56,514
Oct 17, 5 AM $0.102
+1.01%
$19.98 million $77,337
Oct 17, 4 AM $0.101
-0.20%
$19.78 million $80,716
Oct 17, 3 AM $0.101
+0.61%
$19.82 million $83,129
Oct 17, 2 AM $0.1
+0.08%
$19.7 million $82,884
Oct 17, 1 AM $0.1
+1.64%
$19.69 million $76,256
Oct 17, 12 AM $0.0987
-0.92%
$19.37 million $68,393
Oct 16, 11 PM $0.0996
+1.07%
$19.55 million $68,771
Oct 16, 10 PM $0.0985
-1.06%
$19.34 million $68,771
Oct 16, 9 PM $0.0996
+1.20%
$19.55 million $69,687
Oct 16, 8 PM $0.0984
+0.24%
$19.32 million $69,692