IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.062
+0.00%
$ 12.26 million $ 83,767
5:03 PM $ 0.062
+0.00%
$ 12.26 million $ 83,767
5:02 PM $ 0.0619
-0.26%
$ 12.26 million $ 83,731
5:01 PM $ 0.0621
+0.00%
$ 12.26 million $ 83,731
5:00 PM $ 0.0619
+0.00%
$ 12.26 million $ 83,696
4:59 PM $ 0.0619
+0.00%
$ 12.25 million $ 83,623
4:58 PM $ 0.0619
+0.00%
$ 12.25 million $ 83,568
4:57 PM $ 0.062
+0.00%
$ 12.25 million $ 83,568
4:56 PM $ 0.0619
+0.00%
$ 12.25 million $ 83,467
4:55 PM $ 0.0621
+0.00%
$ 12.25 million $ 83,467
4:54 PM $ 0.062
+0.00%
$ 12.27 million $ 83,436
4:53 PM $ 0.062
+0.00%
$ 12.27 million $ 83,421
4:52 PM $ 0.0621
+0.00%
$ 12.27 million $ 83,421
4:51 PM $ 0.0619
+0.00%
$ 12.27 million $ 83,424
4:50 PM $ 0.0619
+0.00%
$ 12.27 million $ 83,433
4:49 PM $ 0.0619
-0.24%
$ 12.25 million $ 83,433
4:48 PM $ 0.0621
+0.00%
$ 12.25 million $ 83,372
4:47 PM $ 0.0621
+0.12%
$ 12.25 million $ 83,361
4:46 PM $ 0.062
-0.62%
$ 12.25 million $ 83,028
4:45 PM $ 0.0624
+0.00%
$ 12.25 million $ 83,028
4:44 PM $ 0.0621
+0.00%
$ 12.29 million $ 82,927
4:43 PM $ 0.0621
+0.00%
$ 12.29 million $ 82,934
4:42 PM $ 0.0623
+0.00%
$ 12.29 million $ 82,934
4:41 PM $ 0.0623
+0.00%
$ 12.29 million $ 82,888
4:40 PM $ 0.0623
+0.00%
$ 12.29 million $ 82,888
4:39 PM $ 0.0623
+0.24%
$ 12.32 million $ 82,900
4:38 PM $ 0.0621
+0.00%
$ 12.32 million $ 82,891
4:37 PM $ 0.0622
+0.00%
$ 12.32 million $ 82,891
4:36 PM $ 0.0623
+0.00%
$ 12.32 million $ 82,924
4:35 PM $ 0.0623
+0.00%
$ 12.32 million $ 82,924
4:34 PM $ 0.0622
+0.12%
$ 12.31 million $ 82,868
4:33 PM $ 0.0621
+0.00%
$ 12.31 million $ 82,868
4:32 PM $ 0.0622
+0.00%
$ 12.31 million $ 81,779
4:31 PM $ 0.0624
+0.00%
$ 12.31 million $ 81,830
4:30 PM $ 0.0622
+0.00%
$ 12.31 million $ 81,830
4:29 PM $ 0.0624
+0.00%
$ 12.35 million $ 81,556
4:28 PM $ 0.0624
+0.00%
$ 12.35 million $ 81,477
4:27 PM $ 0.0624
+0.00%
$ 12.35 million $ 81,477
4:26 PM $ 0.0625
+0.00%
$ 12.35 million $ 81,509
4:25 PM $ 0.0623
+0.00%
$ 12.35 million $ 81,509
4:24 PM $ 0.0623
-0.11%
$ 12.32 million $ 81,572
4:23 PM $ 0.0623
+0.00%
$ 12.32 million $ 81,603
4:22 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,603
4:21 PM $ 0.0625
+0.00%
$ 12.32 million $ 81,580
4:20 PM $ 0.0625
+0.00%
$ 12.32 million $ 81,539
4:19 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,539
4:18 PM $ 0.0622
+0.13%
$ 12.3 million $ 81,492
4:17 PM $ 0.0621
+0.03%
$ 12.3 million $ 81,222
4:16 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,323
4:15 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,323