IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.601
+4.43%
$ 117.87 million $ 10.27 million
May 13 $ 0.646
+35.10%
$ 115.94 million $ 9.47 million
May 6 $ 0.503
-24.83%
$ 96.35 million $ 25.08 million
Apr 29 $ 0.633
-7.60%
$ 134.72 million $ 11.53 million
Apr 22 $ 0.649
+0.47%
$ 137.86 million $ 16.61 million
Apr 15 $ 0.617
+7.47%
$ 130.04 million $ 10.83 million
Apr 8 $ 0.505
-23.88%
$ 115.53 million $ 12.74 million
Apr 1 $ 0.695
-16.12%
$ 133.6 million $ 21.33 million
Mar 25 $ 0.736
+55.47%
$ 166.84 million $ 33.08 million
Mar 18 $ 0.384
+30.01%
$ 95.35 million $ 8.43 million
Mar 11 $ 0.301
-0.69%
$ 59.46 million $ 3.46 million
Mar 4 $ 0.33
-2.59%
$ 61.04 million $ 5.55 million
Feb 26 $ 0.339
+23.53%
$ 68.36 million $ 5.06 million
Feb 19 $ 0.275
+0.79%
$ 55.38 million $ 11.62 million
Feb 12 $ 0.273
+14.58%
$ 54.92 million $ 3.82 million
Feb 5 $ 0.299
+11.44%
$ 47.91 million $ 3.34 million
Jan 29 $ 0.268
+0.97%
$ 54.06 million $ 3.24 million
Jan 22 $ 0.243
-19.64%
$ 53.55 million $ 3.44 million
Jan 15 $ 0.378
+5.76%
$ 60.94 million $ 10.16 million
Jan 8 $ 0.391
+16.44%
$ 72.43 million $ 8.2 million
Jan 1 $ 0.314
-13.81%
$ 67.63 million $ 6.59 million
Dec 25 $ 0.343
+35.32%
$ 73.6 million $ 7.36 million
Dec 18 $ 0.288
+26.74%
$ 51.21 million $ 8.36 million
Dec 11 $ 0.214
+44.74%
$ 45.88 million $ 5.22 million
Dec 4 $ 0.131
-16.58%
$ 29.95 million $ 2.6 million
Nov 27 $ 0.157
+46.29%
$ 31.72 million $ 3.97 million
Nov 20 $ 0.126
+103.79%
$ 21.94 million $ 4.2 million
Nov 13 $ 0.0622
+34.51%
$ 12.58 million $ 1.17 million
Nov 6 $ 0.0422
+190.41%
$ 9.43 million $ 940,678
Oct 30 $ 0.0145
+15.98%
$ 2.96 million $ 240,678
Oct 23 $ 0.0125
+6.44%
$ 2.56 million $ 23,600
Oct 16 $ 0.0118
+7.31%
$ 2.4 million $ 16,466
Oct 9 $ 0.011
-15.05%
$ 2.24 million $ 13,289
Oct 2 $ 0.013
+18.47%
$ 2.65 million $ 21,600
Sep 25 $ 0.011
+8.20%
$ 2.24 million $ 17,777
Sep 18 $ 0.0117
+5.49%
$ 2.06 million $ 47,750
Sep 11 $ 0.0125
+11.15%
$ 2.2 million $ 118,893
Sep 4 $ 0.0107
-7.89%
$ 2.28 million $ 25,190
Aug 28 $ 0.0116
-8.94%
$ 2.36 million $ 41,392
Aug 14 $ 0.0142
+0.12%
$ -- $ 25,074
Aug 7 $ 0.0143
+2.93%
$ -- $ 15,401
Jul 31 $ 0.0206
-7.65%
$ -- $ 431,680
Jul 24 $ 0.0223
-4.87%
$ 4.51 million $ 2.12 million
Jul 17 $ 0.0221
+2.76%
$ 4.47 million $ 1.4 million
Jul 10 $ 0.0215
-7.51%
$ 4.35 million $ 944,245
Jul 3 $ 0.0233
-7.22%
$ 4.71 million $ 139,757
Jun 26 $ 0.0251
+15.12%
$ 5.02 million $ 63,202
Jun 19 $ 0.0227
+13.30%
$ 4.36 million $ 88,425
Jun 12 $ 0.0176
+2.02%
$ 4.03 million $ 21,046
Jun 5 $ 0.0173
-12.01%
$ 3.46 million $ 135,414