Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0741
-16.79%
$14.66 million $271,283
May 25, 2026 $0.0891
+34.46%
$17.65 million $202,588
May 24, 2026 $0.0663
-0.77%
$13.12 million $216,793
May 23, 2026 $0.0669
+1.49%
$13.22 million $83,854
May 22, 2026 $0.0659
-3.80%
$13.04 million $99,043
May 21, 2026 $0.0685
-1.14%
$13.55 million $104,189
May 20, 2026 $0.0693
+2.34%
$13.71 million $126,390
May 19, 2026 $0.0678
-5.25%
$13.4 million $145,789
May 18, 2026 $0.0715
-10.41%
$14.16 million $161,964
May 17, 2026 $0.0801
-3.22%
$15.8 million $98,329
May 16, 2026 $0.0828
-2.49%
$16.39 million $160,633
May 15, 2026 $0.0849
-3.45%
$16.8 million $144,067
May 14, 2026 $0.0879
+6.64%
$17.4 million $173,746
May 13, 2026 $0.0825
-1.17%
$16.32 million $147,220
May 12, 2026 $0.0834
+10.52%
$16.51 million $207,532
May 11, 2026 $0.0756
+4.48%
$14.96 million $168,367
May 10, 2026 $0.0724
+6.71%
$14.32 million $87,844
May 9, 2026 $0.068
-0.13%
$13.45 million $88,709
May 8, 2026 $0.068
-0.24%
$13.45 million $95,022
May 7, 2026 $0.0681
-4.99%
$13.48 million $116,363
May 6, 2026 $0.0717
+3.00%
$14.19 million $87,161
May 5, 2026 $0.0696
-1.23%
$13.78 million $77,892
May 4, 2026 $0.0705
+2.22%
$13.95 million $92,759
May 3, 2026 $0.069
+5.89%
$13.65 million $100,850
May 2, 2026 $0.0651
+1.14%
$12.89 million $85,307
May 1, 2026 $0.0644
+10.20%
$12.74 million $130,798
Apr 30, 2026 $0.0584
+1.12%
$11.57 million $174,761
Apr 29, 2026 $0.0578
-8.91%
$11.42 million $152,026
Apr 28, 2026 $0.0634
-6.50%
$12.55 million $171,441
Apr 27, 2026 $0.0679
-6.77%
$13.42 million $95,849
Apr 26, 2026 $0.0729
+0.03%
$14.42 million $68,913
Apr 25, 2026 $0.0728
-1.16%
$14.41 million $72,934
Apr 24, 2026 $0.0737
+2.95%
$14.58 million $114,084
Apr 23, 2026 $0.0716
-10.51%
$14.16 million $150,611
Apr 22, 2026 $0.08
-0.19%
$15.8 million $83,519
Apr 21, 2026 $0.0801
+0.81%
$15.86 million $81,127
Apr 20, 2026 $0.0795
-1.68%
$15.73 million $109,284
Apr 19, 2026 $0.0808
-4.48%
$15.98 million $86,327
Apr 18, 2026 $0.0846
-5.51%
$16.74 million $78,618
Apr 17, 2026 $0.0896
+1.59%
$17.72 million $124,929
Apr 16, 2026 $0.0882
+10.00%
$17.43 million $177,304
Apr 15, 2026 $0.0801
+8.13%
$15.87 million $148,377
Apr 14, 2026 $0.0741
+1.94%
$14.65 million $151,949
Apr 13, 2026 $0.0726
+8.62%
$14.38 million $112,221
Apr 12, 2026 $0.0668
-3.61%
$13.24 million $108,300
Apr 11, 2026 $0.0693
+2.48%
$13.71 million $106,044
Apr 10, 2026 $0.0677
-0.59%
$13.4 million $121,843
Apr 9, 2026 $0.0681
+3.64%
$13.48 million $121,658
Apr 8, 2026 $0.0657
+7.14%
$13.01 million $190,727
Apr 7, 2026 $0.0615
-5.01%
$12.18 million $153,347