IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0599
-1.01%
$ 11.86 million $ 69,179
Aug 6, 7 PM $ 0.0605
+0.33%
$ 11.97 million $ 71,015
Aug 6, 6 PM $ 0.0605
+0.14%
$ 11.97 million $ 79,265
Aug 6, 5 PM $ 0.0606
+0.07%
$ 12 million $ 78,267
Aug 6, 4 PM $ 0.0604
+0.42%
$ 11.96 million $ 79,936
Aug 6, 3 PM $ 0.06
+1.07%
$ 11.88 million $ 80,774
Aug 6, 2 PM $ 0.0597
+0.77%
$ 11.81 million $ 80,554
Aug 6, 1 PM $ 0.0593
+0.08%
$ 11.74 million $ 80,735
Aug 6, 12 PM $ 0.0593
-0.18%
$ 11.73 million $ 82,728
Aug 6, 11 AM $ 0.0596
+0.82%
$ 11.79 million $ 60,218
Aug 6, 10 AM $ 0.0595
-0.25%
$ 11.77 million $ 60,678
Aug 6, 9 AM $ 0.0594
-0.67%
$ 11.76 million $ 82,450
Aug 6, 8 AM $ 0.0598
+1.24%
$ 11.84 million $ 78,550
Aug 6, 7 AM $ 0.0591
-0.17%
$ 11.7 million $ 61,393
Aug 6, 6 AM $ 0.0592
+0.22%
$ 11.72 million $ 62,626
Aug 6, 5 AM $ 0.0591
+0.03%
$ 11.69 million $ 80,296
Aug 6, 4 AM $ 0.0591
+0.31%
$ 11.7 million $ 61,448
Aug 6, 3 AM $ 0.0591
+0.03%
$ 11.69 million $ 67,689
Aug 6, 2 AM $ 0.059
-0.21%
$ 11.68 million $ 85,185
Aug 6, 1 AM $ 0.0591
-0.17%
$ 11.7 million $ 81,010
Aug 6, 12 AM $ 0.0592
-0.58%
$ 11.72 million $ 81,674
Aug 5, 11 PM $ 0.0596
-0.77%
$ 11.79 million $ 86,209
Aug 5, 10 PM $ 0.0602
+1.06%
$ 11.91 million $ 85,521
Aug 5, 9 PM $ 0.0596
-2.41%
$ 11.8 million $ 84,650
Aug 5, 8 PM $ 0.0611
+0.57%
$ 12.09 million $ 89,642
Aug 5, 7 PM $ 0.0609
+0.27%
$ 12.05 million $ 89,525
Aug 5, 6 PM $ 0.0608
+1.72%
$ 12.04 million $ 87,987
Aug 5, 5 PM $ 0.0597
+0.02%
$ 11.82 million $ 80,786
Aug 5, 4 PM $ 0.0597
+1.20%
$ 11.82 million $ 78,093
Aug 5, 3 PM $ 0.0589
-0.61%
$ 11.66 million $ 77,498
Aug 5, 2 PM $ 0.0589
+0.20%
$ 11.66 million $ 75,861
Aug 5, 1 PM $ 0.0588
+0.74%
$ 11.64 million $ 75,588
Aug 5, 12 PM $ 0.0584
+1.11%
$ 11.55 million $ 69,721
Aug 5, 11 AM $ 0.0579
+0.13%
$ 11.45 million $ 69,040
Aug 5, 10 AM $ 0.0578
+1.23%
$ 11.44 million $ 68,042
Aug 5, 9 AM $ 0.0571
+0.43%
$ 11.3 million $ 67,746
Aug 5, 8 AM $ 0.0571
+0.33%
$ 11.3 million $ 70,843
Aug 5, 7 AM $ 0.0569
+0.00%
$ 11.26 million $ 54,036
Aug 5, 6 AM $ 0.0569
-0.34%
$ 11.26 million $ 58,935
Aug 5, 5 AM $ 0.0571
+0.00%
$ 11.3 million $ 76,113
Aug 5, 4 AM $ 0.0571
-0.41%
$ 11.3 million $ 93,799
Aug 5, 3 AM $ 0.0573
+0.38%
$ 11.35 million $ 93,735
Aug 5, 2 AM $ 0.0571
+0.23%
$ 11.3 million $ 91,973
Aug 5, 1 AM $ 0.057
-0.07%
$ 11.28 million $ 93,964
Aug 5, 12 AM $ 0.057
+0.28%
$ 11.28 million $ 93,559
Aug 4, 11 PM $ 0.057
+0.45%
$ 11.29 million $ 94,592
Aug 4, 10 PM $ 0.0568
+0.68%
$ 11.24 million $ 93,184
Aug 4, 9 PM $ 0.0563
-0.30%
$ 11.13 million $ 93,519
Aug 4, 8 PM $ 0.0565
+0.64%
$ 11.17 million $ 93,427
Aug 4, 7 PM $ 0.0562
+0.07%
$ 11.12 million $ 90,510