IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0727
+0.20%
$ 14.4 million $ 78,175
Apr 25, 5 PM $ 0.0726
+0.00%
$ 14.37 million $ 82,493
Apr 25, 4 PM $ 0.0726
+0.50%
$ 14.37 million $ 80,979
Apr 25, 3 PM $ 0.0722
-0.24%
$ 14.29 million $ 82,386
Apr 25, 2 PM $ 0.0724
-0.12%
$ 14.33 million $ 83,875
Apr 25, 1 PM $ 0.0724
-0.56%
$ 14.33 million $ 81,514
Apr 25, 12 PM $ 0.0729
+0.09%
$ 14.43 million $ 80,267
Apr 25, 11 AM $ 0.0728
-0.21%
$ 14.41 million $ 81,704
Apr 25, 10 AM $ 0.0729
-0.07%
$ 14.43 million $ 80,832
Apr 25, 9 AM $ 0.073
+0.23%
$ 14.44 million $ 78,605
Apr 25, 8 AM $ 0.0728
-0.12%
$ 14.41 million $ 77,173
Apr 25, 7 AM $ 0.0729
+0.10%
$ 14.43 million $ 79,033
Apr 25, 6 AM $ 0.0728
-0.08%
$ 14.41 million $ 79,619
Apr 25, 5 AM $ 0.0729
-0.76%
$ 14.43 million $ 80,308
Apr 25, 4 AM $ 0.0735
-0.13%
$ 14.54 million $ 77,129
Apr 25, 3 AM $ 0.0736
-0.03%
$ 14.56 million $ 81,886
Apr 25, 2 AM $ 0.0736
-0.04%
$ 14.56 million $ 84,998
Apr 25, 1 AM $ 0.0737
-0.01%
$ 14.58 million $ 113,655
Apr 25, 12 AM $ 0.0737
-0.01%
$ 14.58 million $ 113,068
Apr 24, 11 PM $ 0.0737
+0.05%
$ 14.58 million $ 114,084
Apr 24, 10 PM $ 0.0737
-0.18%
$ 14.58 million $ 111,600
Apr 24, 9 PM $ 0.0738
-0.34%
$ 14.6 million $ 115,849
Apr 24, 8 PM $ 0.074
+0.09%
$ 14.65 million $ 164,429
Apr 24, 7 PM $ 0.074
+0.16%
$ 14.64 million $ 170,007
Apr 24, 6 PM $ 0.0739
-0.01%
$ 14.61 million $ 170,700
Apr 24, 5 PM $ 0.0739
+0.94%
$ 14.62 million $ 171,742
Apr 24, 4 PM $ 0.0731
-0.44%
$ 14.47 million $ 167,237
Apr 24, 3 PM $ 0.0735
+1.04%
$ 14.54 million $ 162,014
Apr 24, 2 PM $ 0.0727
+0.13%
$ 14.4 million $ 160,752
Apr 24, 1 PM $ 0.0727
-0.28%
$ 14.38 million $ 160,400
Apr 24, 12 PM $ 0.0729
-0.04%
$ 14.42 million $ 161,209
Apr 24, 11 AM $ 0.0729
+0.15%
$ 14.43 million $ 167,150
Apr 24, 10 AM $ 0.0728
+0.08%
$ 14.41 million $ 166,370
Apr 24, 9 AM $ 0.0727
-0.14%
$ 14.39 million $ 167,516
Apr 24, 8 AM $ 0.0728
+0.14%
$ 14.41 million $ 167,633
Apr 24, 7 AM $ 0.0727
-0.21%
$ 14.39 million $ 167,473
Apr 24, 6 AM $ 0.0728
-0.09%
$ 14.41 million $ 168,036
Apr 24, 5 AM $ 0.0729
+0.88%
$ 14.43 million $ 166,528
Apr 24, 4 AM $ 0.0723
-0.01%
$ 14.31 million $ 165,137
Apr 24, 3 AM $ 0.0723
-0.41%
$ 14.31 million $ 166,057
Apr 24, 2 AM $ 0.0726
+0.95%
$ 14.38 million $ 164,264
Apr 24, 1 AM $ 0.0719
+0.49%
$ 14.23 million $ 150,659
Apr 24, 12 AM $ 0.0716
+0.05%
$ 14.17 million $ 151,359
Apr 23, 11 PM $ 0.0716
+0.09%
$ 14.16 million $ 150,611
Apr 23, 10 PM $ 0.0715
+0.09%
$ 14.14 million $ 149,447
Apr 23, 9 PM $ 0.0714
+1.50%
$ 14.12 million $ 149,180
Apr 23, 8 PM $ 0.0704
-9.05%
$ 13.93 million $ 99,211
Apr 23, 7 PM $ 0.0774
-0.55%
$ 15.32 million $ 80,389
Apr 23, 6 PM $ 0.0775
+0.57%
$ 15.35 million $ 81,224
Apr 23, 5 PM $ 0.0769
-1.08%
$ 15.22 million $ 78,269