Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.0984
+0.24%
$19.32 million $69,692
Oct 16, 7 PM $0.0983
-0.20%
$19.3 million $67,649
Oct 16, 6 PM $0.0985
+0.14%
$19.34 million $66,291
Oct 16, 5 PM $0.0984
-0.32%
$19.32 million $63,631
Oct 16, 4 PM $0.0987
+0.08%
$19.38 million $102,485
Oct 16, 3 PM $0.0987
-1.63%
$19.36 million $103,336
Oct 16, 2 PM $0.1
+0.41%
$19.68 million $98,579
Oct 16, 1 PM $0.0999
-0.09%
$19.6 million $100,885
Oct 16, 12 PM $0.1
+0.00%
$19.62 million $115,371
Oct 16, 11 AM $0.1
+1.21%
$19.67 million $125,193
Oct 16, 10 AM $0.099
+0.11%
$19.43 million $122,709
Oct 16, 9 AM $0.0989
-0.33%
$19.41 million $132,585
Oct 16, 8 AM $0.0992
+0.38%
$19.47 million $132,362
Oct 16, 7 AM $0.0988
+0.40%
$19.4 million $132,228
Oct 16, 6 AM $0.0985
-1.53%
$19.32 million $129,193
Oct 16, 5 AM $0.1
+0.87%
$19.62 million $115,708
Oct 16, 4 AM $0.0991
+1.03%
$19.46 million $110,491
Oct 16, 3 AM $0.0981
-0.12%
$19.26 million $103,409
Oct 16, 2 AM $0.0982
+0.05%
$19.28 million $108,622
Oct 16, 1 AM $0.0982
-0.13%
$19.27 million $111,800
Oct 16, 12 AM $0.0983
+0.16%
$19.3 million $112,770
Oct 15, 11 PM $0.0982
-0.59%
$19.27 million $113,669
Oct 15, 10 PM $0.0987
+0.56%
$19.37 million $114,007
Oct 15, 9 PM $0.0981
+0.04%
$19.26 million $122,021
Oct 15, 8 PM $0.0981
-0.13%
$19.26 million $122,022
Oct 15, 7 PM $0.0982
+0.41%
$19.28 million $122,293
Oct 15, 6 PM $0.0978
-0.30%
$19.2 million $122,379
Oct 15, 5 PM $0.0981
+1.28%
$19.26 million $127,070
Oct 15, 4 PM $0.0969
-0.58%
$19.02 million $119,436
Oct 15, 3 PM $0.0975
+1.64%
$19.13 million $112,171
Oct 15, 2 PM $0.0959
+1.44%
$18.82 million $108,492
Oct 15, 1 PM $0.0945
+0.19%
$18.55 million $108,820
Oct 15, 12 PM $0.0943
-5.27%
$18.52 million $112,845
Oct 15, 11 AM $0.0996
-0.01%
$19.55 million $94,143
Oct 15, 10 AM $0.0996
-0.05%
$19.55 million $97,180
Oct 15, 9 AM $0.0996
-1.39%
$19.56 million $101,281
Oct 15, 8 AM $0.101
-0.19%
$19.83 million $112,069
Oct 15, 7 AM $0.101
+0.12%
$19.77 million $109,307
Oct 15, 6 AM $0.101
+0.26%
$19.8 million $107,562
Oct 15, 5 AM $0.101
-1.07%
$19.75 million $103,692
Oct 15, 4 AM $0.102
+0.91%
$19.96 million $107,414
Oct 15, 3 AM $0.101
+0.08%
$19.78 million $108,934
Oct 15, 2 AM $0.101
-2.45%
$19.77 million $108,495
Oct 15, 1 AM $0.103
+0.59%
$20.26 million $105,856
Oct 15, 12 AM $0.103
+0.80%
$20.14 million $106,159
Oct 14, 11 PM $0.102
-0.52%
$19.98 million $106,908
Oct 14, 10 PM $0.102
-0.02%
$20.09 million $106,352
Oct 14, 9 PM $0.102
+0.86%
$20.09 million $105,137
Oct 14, 8 PM $0.101
-0.33%
$19.92 million $103,110
Oct 14, 7 PM $0.102
-0.19%
$19.99 million $108,547