IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0196
-10.68%
$ 3.93 million $ 29,943
May 22 $ 0.0223
-6.07%
$ 4.4 million $ 25,224
May 15 $ 0.0238
-0.82%
$ 4.77 million $ 52,016
May 8 $ 0.0228
-19.27%
$ 4.81 million $ 47,724
May 1 $ 0.0282
-11.18%
$ 5.65 million $ 103,849
Apr 24 $ 0.0338
+13.66%
$ 6.36 million $ 123,112
Apr 17 $ 0.0287
-20.50%
$ 5.95 million $ 92,230
Apr 10 $ 0.035
-8.92%
$ 7.22 million $ 185,096
Apr 3 $ 0.0384
-0.59%
$ 7.69 million $ 453,544
Mar 27 $ 0.0386
+31.80%
$ 7.74 million $ 441,694
Mar 20 $ 0.0275
-8.59%
$ 5.87 million $ 118,814
Mar 13 $ 0.0299
+6.76%
$ 6.05 million $ 140,201
Mar 6 $ 0.0238
-26.66%
$ 5.61 million $ 186,512
Feb 27 $ 0.0325
-8.80%
$ 6.51 million $ 356,264
Feb 20 $ 0.0357
+32.23%
$ 7.14 million $ 779,769
Feb 13 $ 0.027
+24.42%
$ 5.4 million $ 462,875
Feb 6 $ 0.0217
-14.89%
$ 4.34 million $ 193,872
Jan 30 $ 0.0255
+24.93%
$ 5.1 million $ 287,388
Jan 23 $ 0.0198
+7.85%
$ 4.07 million $ 77,491
Jan 16 $ 0.0184
+2.76%
$ 3.68 million $ 305,279
Jan 9 $ 0.0179
+29.58%
$ 3.58 million $ 134,350
Jan 2 $ 0.0138
-14.97%
$ 2.76 million $ 137,423
Dec 26 $ 0.0162
+2.08%
$ 3.25 million $ 207,896
Dec 19 $ 0.0164
-14.36%
$ 3.29 million $ 111,447
Dec 12 $ 0.0192
-12.66%
$ 3.84 million $ 507,120
Download