Coinranking
IX Swap Historical Data
IXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.157 | +46.29% | ||
| Nov 20 | $0.126 | +103.79% | ||
| Nov 13 | $0.0622 | +34.51% | ||
| Nov 6 | $0.0422 | +190.41% | ||
| Oct 30 | $0.0145 | +15.98% | ||
| Oct 23 | $0.0125 | +6.44% | ||
| Oct 16 | $0.0118 | +7.31% | ||
| Oct 9 | $0.011 | -15.05% | ||
| Oct 2 | $0.013 | +18.47% | ||
| Sep 25 | $0.011 | +8.20% | ||
| Sep 18 | $0.0117 | +5.49% | ||
| Sep 11 | $0.0125 | +11.15% | ||
| Sep 4 | $0.0107 | -7.89% | ||
| Aug 28 | $0.0116 | -8.94% | ||
| Aug 14 | $0.0142 | +0.12% | ||
| Aug 7 | $0.0143 | +2.93% | ||
| Jul 31 | $0.0206 | -7.65% | ||
| Jul 24 | $0.0223 | -4.87% | ||
| Jul 17 | $0.0221 | +2.76% | ||
| Jul 10 | $0.0215 | -7.51% | ||
| Jul 3 | $0.0233 | -7.22% | ||
| Jun 26 | $0.0251 | +15.12% | ||
| Jun 19 | $0.0227 | +13.30% | ||
| Jun 12 | $0.0176 | +2.02% | ||
| Jun 5 | $0.0173 | -12.01% | ||
| May 29 | $0.0196 | -10.68% | ||
| May 22 | $0.0223 | -6.07% | ||
| May 15 | $0.0238 | -0.82% | ||
| May 8 | $0.0228 | -19.27% | ||
| May 1 | $0.0282 | -11.18% | ||
| Apr 24 | $0.0338 | +13.66% | ||
| Apr 17 | $0.0287 | -20.50% | ||
| Apr 10 | $0.035 | -8.92% | ||
| Apr 3 | $0.0384 | -0.59% | ||
| Mar 27 | $0.0386 | +31.80% | ||
| Mar 20 | $0.0275 | -8.59% | ||
| Mar 13 | $0.0299 | +6.76% | ||
| Mar 6 | $0.0238 | -26.66% | ||
| Feb 27 | $0.0325 | -8.80% | ||
| Feb 20 | $0.0357 | +32.23% | ||
| Feb 13 | $0.027 | +24.42% | ||
| Feb 6 | $0.0217 | -14.89% | ||
| Jan 30 | $0.0255 | +24.93% | ||
| Jan 23 | $0.0198 | +7.85% | ||
| Jan 16 | $0.0184 | +2.76% | ||
| Jan 9 | $0.0179 | +29.58% | ||
| Jan 2 | $0.0138 | -14.97% | ||
| Dec 26 | $0.0162 | +2.08% | ||
| Dec 19 | $0.0164 | -14.36% | ||
| Dec 12 | $0.0192 | -12.66% | ||