Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0647
+0.63%
$12.8 million $120,566
Apr 5, 2026 $0.0642
+2.56%
$12.71 million $113,954
Apr 4, 2026 $0.0626
-0.77%
$12.39 million $109,189
Apr 3, 2026 $0.0631
+0.67%
$12.49 million $112,594
Apr 2, 2026 $0.0626
-6.38%
$12.39 million $117,466
Apr 1, 2026 $0.0669
-2.35%
$13.23 million $123,991
Mar 31, 2026 $0.0683
+3.17%
$13.52 million $126,761
Mar 30, 2026 $0.0662
-0.33%
$13.1 million $118,561
Mar 29, 2026 $0.0664
-4.18%
$13.15 million $131,771
Mar 28, 2026 $0.0693
+3.79%
$13.72 million $144,232
Mar 27, 2026 $0.0666
-1.85%
$13.19 million $129,720
Mar 26, 2026 $0.0679
-5.09%
$13.43 million $139,153
Mar 25, 2026 $0.0715
-1.16%
$14.15 million $116,462
Mar 24, 2026 $0.0724
-4.54%
$14.32 million $141,254
Mar 23, 2026 $0.0757
+4.07%
$15 million $155,461
Mar 22, 2026 $0.0729
-4.42%
$14.4 million $125,795
Mar 21, 2026 $0.0762
-3.35%
$15.09 million $124,483
Mar 20, 2026 $0.0789
-1.99%
$15.61 million $125,786
Mar 19, 2026 $0.0805
-6.87%
$15.93 million $128,205
Mar 18, 2026 $0.0865
-2.33%
$17.1 million $155,891
Mar 17, 2026 $0.0885
-3.52%
$17.52 million $155,473
Mar 16, 2026 $0.0918
+4.33%
$18.15 million $151,418
Mar 15, 2026 $0.088
+1.93%
$17.41 million $128,917
Mar 14, 2026 $0.0864
-0.66%
$17.08 million $118,255
Mar 13, 2026 $0.087
+2.47%
$17.21 million $157,025
Mar 12, 2026 $0.0849
+2.95%
$16.81 million $146,791
Mar 11, 2026 $0.0825
-8.78%
$16.33 million $217,088
Mar 10, 2026 $0.0905
+6.17%
$17.91 million $200,498
Mar 9, 2026 $0.0853
+24.18%
$16.87 million $223,317
Mar 8, 2026 $0.0687
-1.20%
$13.6 million $119,426
Mar 7, 2026 $0.0695
+4.57%
$13.76 million $199,045
Mar 6, 2026 $0.0683
-9.46%
$13.51 million $627
Mar 5, 2026 $0.0755
-8.02%
$14.94 million $173,099
Mar 4, 2026 $0.0821
+18.77%
$16.24 million $190,529
Mar 3, 2026 $0.0691
+32.76%
$13.68 million $334,554
Mar 2, 2026 $0.0521
+2.28%
$10.3 million $126,319
Mar 1, 2026 $0.0509
-2.30%
$10.07 million $118,349
Feb 28, 2026 $0.052
+0.11%
$10.3 million $202,208
Feb 27, 2026 $0.052
-7.71%
$10.29 million $123,557
Feb 26, 2026 $0.0564
-2.06%
$11.16 million $121,525
Feb 25, 2026 $0.0575
+13.35%
$11.38 million $140,145
Feb 24, 2026 $0.0508
+3.17%
$10.06 million $124,260
Feb 23, 2026 $0.0493
-14.14%
$9.75 million $131,025
Feb 22, 2026 $0.0574
+0.07%
$11.35 million $109,163
Feb 21, 2026 $0.0574
+3.13%
$11.36 million $116,050
Feb 20, 2026 $0.0558
-5.40%
$11.02 million $125,105
Feb 19, 2026 $0.0589
-2.67%
$11.68 million $118,350
Feb 18, 2026 $0.0606
+0.52%
$11.95 million $135,305
Feb 17, 2026 $0.0602
+2.36%
$11.92 million $114,345
Feb 16, 2026 $0.0588
+4.01%
$11.65 million $121,550