IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0562
+0.07%
$ 11.12 million $ 90,510
Aug 4, 6 PM $ 0.0562
+0.57%
$ 11.11 million $ 90,338
Aug 4, 5 PM $ 0.0559
+0.56%
$ 11.06 million $ 91,317
Aug 4, 4 PM $ 0.0556
+0.30%
$ 11 million $ 91,158
Aug 4, 3 PM $ 0.0554
+0.21%
$ 10.95 million $ 90,976
Aug 4, 2 PM $ 0.0553
+0.27%
$ 10.95 million $ 90,943
Aug 4, 1 PM $ 0.0553
-0.38%
$ 10.95 million $ 91,355
Aug 4, 12 PM $ 0.0555
-0.07%
$ 10.99 million $ 90,333
Aug 4, 11 AM $ 0.0555
-0.16%
$ 10.98 million $ 91,383
Aug 4, 10 AM $ 0.0555
+0.56%
$ 10.98 million $ 91,959
Aug 4, 9 AM $ 0.0553
-0.74%
$ 10.94 million $ 91,417
Aug 4, 8 AM $ 0.0556
+0.08%
$ 11 million $ 90,700
Aug 4, 7 AM $ 0.0555
-0.62%
$ 10.99 million $ 91,010
Aug 4, 6 AM $ 0.056
+0.65%
$ 11.09 million $ 87,520
Aug 4, 5 AM $ 0.0556
-0.33%
$ 11.01 million $ 75,053
Aug 4, 4 AM $ 0.0557
+0.24%
$ 11.03 million $ 74,239
Aug 4, 3 AM $ 0.0555
-0.31%
$ 10.98 million $ 73,701
Aug 4, 2 AM $ 0.0556
-1.18%
$ 11 million $ 73,297
Aug 4, 1 AM $ 0.0563
+0.68%
$ 11.13 million $ 72,356
Aug 4, 12 AM $ 0.0559
-0.04%
$ 11.06 million $ 72,229
Aug 3, 11 PM $ 0.0561
+0.54%
$ 11.1 million $ 70,479
Aug 3, 10 PM $ 0.0558
-0.52%
$ 11.04 million $ 71,219
Aug 3, 9 PM $ 0.0559
-0.30%
$ 11.07 million $ 70,857
Aug 3, 8 PM $ 0.0561
-0.28%
$ 11.11 million $ 71,188
Aug 3, 7 PM $ 0.0562
+0.03%
$ 11.12 million $ 71,045
Aug 3, 6 PM $ 0.0561
+0.03%
$ 11.1 million $ 66,932
Aug 3, 5 PM $ 0.0561
+0.34%
$ 11.1 million $ 67,693
Aug 3, 4 PM $ 0.056
+0.12%
$ 11.07 million $ 69,040
Aug 3, 3 PM $ 0.056
-0.42%
$ 11.08 million $ 68,923
Aug 3, 2 PM $ 0.056
+0.67%
$ 11.09 million $ 69,144
Aug 3, 1 PM $ 0.0555
+0.42%
$ 10.98 million $ 67,031
Aug 3, 12 PM $ 0.0553
+0.18%
$ 10.94 million $ 68,547
Aug 3, 11 AM $ 0.0552
+1.70%
$ 10.92 million $ 67,921
Aug 3, 10 AM $ 0.0542
-0.42%
$ 10.74 million $ 67,172
Aug 3, 9 AM $ 0.0544
+1.05%
$ 10.76 million $ 70,448
Aug 3, 8 AM $ 0.0538
-0.22%
$ 10.65 million $ 68,790
Aug 3, 7 AM $ 0.0539
-0.33%
$ 10.68 million $ 68,097
Aug 3, 6 AM $ 0.054
-1.33%
$ 10.69 million $ 68,271
Aug 3, 5 AM $ 0.0548
+0.14%
$ 10.84 million $ 67,335
Aug 3, 4 AM $ 0.0547
-0.02%
$ 10.82 million $ 68,915
Aug 3, 3 AM $ 0.0548
-1.56%
$ 10.84 million $ 68,432
Aug 3, 2 AM $ 0.0557
-0.06%
$ 11.01 million $ 68,011
Aug 3, 1 AM $ 0.0558
-0.16%
$ 11.04 million $ 65,340
Aug 3, 12 AM $ 0.0559
-0.35%
$ 11.06 million $ 70,409
Aug 2, 11 PM $ 0.0561
+0.53%
$ 11.1 million $ 70,564
Aug 2, 10 PM $ 0.056
+0.16%
$ 11.08 million $ 71,685
Aug 2, 9 PM $ 0.0561
-0.03%
$ 11.1 million $ 71,944
Aug 2, 8 PM $ 0.056
+0.19%
$ 11.08 million $ 71,618
Aug 2, 7 PM $ 0.0558
+0.33%
$ 11.04 million $ 72,202
Aug 2, 6 PM $ 0.0556
-0.05%
$ 11 million $ 72,134