Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.102
+0.80%
$20.02 million $103,696
Oct 14, 5 PM $0.101
+0.06%
$19.86 million $115,396
Oct 14, 4 PM $0.101
+0.28%
$19.76 million $125,023
Oct 14, 3 PM $0.1
-0.54%
$19.7 million $128,837
Oct 14, 2 PM $0.101
-0.66%
$19.81 million $131,287
Oct 14, 1 PM $0.102
-0.31%
$19.94 million $130,921
Oct 14, 12 PM $0.102
-0.74%
$20 million $61,488
Oct 14, 11 AM $0.103
+0.17%
$20.15 million $62,848
Oct 14, 10 AM $0.102
+1.77%
$20.12 million $62,069
Oct 14, 9 AM $0.101
+1.47%
$19.77 million $63,013
Oct 14, 8 AM $0.0992
+0.56%
$19.48 million $60,939
Oct 14, 7 AM $0.0987
-0.14%
$19.37 million $65,690
Oct 14, 6 AM $0.0988
-0.72%
$19.4 million $172,505
Oct 14, 5 AM $0.0995
-0.05%
$19.54 million $173,481
Oct 14, 4 AM $0.0996
-0.44%
$19.55 million $174,875
Oct 14, 3 AM $0.1
+0.64%
$19.63 million $169,809
Oct 14, 2 AM $0.0994
+0.36%
$19.51 million $168,103
Oct 14, 1 AM $0.099
-0.57%
$19.44 million $170,877
Oct 14, 12 AM $0.0996
+0.18%
$19.55 million $171,814
Oct 13, 11 PM $0.0994
-0.38%
$19.51 million $190,687
Oct 13, 10 PM $0.0998
-0.25%
$19.59 million $196,029
Oct 13, 9 PM $0.1
+0.40%
$19.64 million $198,415
Oct 13, 8 PM $0.0997
+0.85%
$19.56 million $197,358
Oct 13, 7 PM $0.0988
-0.84%
$19.39 million $195,319
Oct 13, 6 PM $0.0996
+0.20%
$19.55 million $205,062
Oct 13, 5 PM $0.0994
+1.10%
$19.51 million $199,987
Oct 13, 4 PM $0.0983
-0.65%
$19.3 million $190,707
Oct 13, 3 PM $0.099
+0.01%
$19.43 million $187,281
Oct 13, 2 PM $0.099
-0.84%
$19.43 million $182,016
Oct 13, 1 PM $0.0999
+0.44%
$19.6 million $187,169
Oct 13, 12 PM $0.0994
-0.27%
$19.51 million $194,511
Oct 13, 11 AM $0.0997
+0.18%
$19.57 million $187,113
Oct 13, 10 AM $0.0995
-0.82%
$19.53 million $183,407
Oct 13, 9 AM $0.1
-0.76%
$19.69 million $174,507
Oct 13, 8 AM $0.101
-1.98%
$19.84 million $169,563
Oct 13, 7 AM $0.103
-5.81%
$20.24 million $154,745
Oct 13, 6 AM $0.11
+0.59%
$21.49 million $120,124
Oct 13, 5 AM $0.109
+0.81%
$21.37 million $127,052
Oct 13, 4 AM $0.108
+0.13%
$21.19 million $128,525
Oct 13, 3 AM $0.108
+0.61%
$21.17 million $128,355
Oct 13, 2 AM $0.107
-0.21%
$21.04 million $129,013
Oct 13, 1 AM $0.107
+1.53%
$21.08 million $123,675
Oct 13, 12 AM $0.106
-1.27%
$20.76 million $124,682
Oct 12, 11 PM $0.107
-1.10%
$21.03 million $123,868
Oct 12, 10 PM $0.108
-1.18%
$21.27 million $103,602
Oct 12, 9 PM $0.11
-1.69%
$21.52 million $99,588
Oct 12, 8 PM $0.112
+0.07%
$21.89 million $99,250
Oct 12, 7 PM $0.111
-0.24%
$21.88 million $99,340
Oct 12, 6 PM $0.112
+0.48%
$21.93 million $86,158
Oct 12, 5 PM $0.111
-0.39%
$21.82 million $85,057