IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0769
-1.08%
$ 15.22 million $ 78,269
Apr 23, 4 PM $ 0.0777
-0.19%
$ 15.37 million $ 80,700
Apr 23, 3 PM $ 0.0777
-0.38%
$ 15.39 million $ 83,123
Apr 23, 2 PM $ 0.0779
+0.51%
$ 15.42 million $ 86,177
Apr 23, 1 PM $ 0.0775
-0.07%
$ 15.34 million $ 87,420
Apr 23, 12 PM $ 0.0776
-0.81%
$ 15.35 million $ 87,346
Apr 23, 11 AM $ 0.0782
+0.30%
$ 15.48 million $ 84,677
Apr 23, 10 AM $ 0.078
-0.05%
$ 15.43 million $ 85,013
Apr 23, 9 AM $ 0.078
-0.75%
$ 15.43 million $ 83,232
Apr 23, 8 AM $ 0.0785
-0.14%
$ 15.54 million $ 84,112
Apr 23, 7 AM $ 0.0787
-0.49%
$ 15.57 million $ 87,508
Apr 23, 6 AM $ 0.079
+0.36%
$ 15.64 million $ 87,883
Apr 23, 5 AM $ 0.0787
-0.20%
$ 15.58 million $ 88,515
Apr 23, 4 AM $ 0.0789
+0.13%
$ 15.61 million $ 88,325
Apr 23, 3 AM $ 0.0787
-0.35%
$ 15.58 million $ 85,065
Apr 23, 2 AM $ 0.079
-0.42%
$ 15.63 million $ 83,055
Apr 23, 1 AM $ 0.0793
-0.41%
$ 15.7 million $ 83,652
Apr 23, 12 AM $ 0.0797
-0.40%
$ 15.76 million $ 83,309
Apr 22, 11 PM $ 0.08
-0.76%
$ 15.83 million $ 83,519
Apr 22, 10 PM $ 0.0806
-0.38%
$ 15.95 million $ 84,656
Apr 22, 9 PM $ 0.0809
+0.20%
$ 16.01 million $ 85,826
Apr 22, 8 PM $ 0.0807
-0.11%
$ 15.98 million $ 87,376
Apr 22, 7 PM $ 0.0808
-0.06%
$ 16 million $ 89,473
Apr 22, 6 PM $ 0.0809
-0.28%
$ 16 million $ 89,359
Apr 22, 5 PM $ 0.0811
+0.00%
$ 16.05 million $ 89,077
Apr 22, 4 PM $ 0.0811
-0.88%
$ 16.05 million $ 88,934
Apr 22, 3 PM $ 0.0818
-0.39%
$ 16.19 million $ 90,138
Apr 22, 2 PM $ 0.0821
-0.49%
$ 16.26 million $ 85,956
Apr 22, 1 PM $ 0.0825
+0.28%
$ 16.34 million $ 82,489
Apr 22, 12 PM $ 0.0822
+0.43%
$ 16.27 million $ 81,398
Apr 22, 11 AM $ 0.0819
-0.37%
$ 16.2 million $ 80,793
Apr 22, 10 AM $ 0.0822
+0.22%
$ 16.26 million $ 80,650
Apr 22, 9 AM $ 0.082
-0.06%
$ 16.23 million $ 79,927
Apr 22, 8 AM $ 0.0821
+0.00%
$ 16.24 million $ 81,226
Apr 22, 7 AM $ 0.082
-0.32%
$ 16.22 million $ 81,545
Apr 22, 6 AM $ 0.0822
-0.11%
$ 16.27 million $ 82,000
Apr 22, 5 AM $ 0.0823
+1.48%
$ 16.29 million $ 82,817
Apr 22, 4 AM $ 0.0811
-0.24%
$ 16.05 million $ 82,704
Apr 22, 3 AM $ 0.0813
-0.38%
$ 16.09 million $ 82,624
Apr 22, 2 AM $ 0.0816
+2.03%
$ 16.15 million $ 81,952
Apr 22, 1 AM $ 0.08
-0.04%
$ 15.83 million $ 81,522
Apr 22, 12 AM $ 0.08
-0.11%
$ 15.84 million $ 81,726
Apr 21, 11 PM $ 0.0801
+0.70%
$ 15.86 million $ 81,127
Apr 21, 10 PM $ 0.0796
-0.01%
$ 15.75 million $ 80,465
Apr 21, 9 PM $ 0.0796
-0.47%
$ 15.75 million $ 79,965
Apr 21, 8 PM $ 0.08
+1.19%
$ 15.82 million $ 79,426
Apr 21, 7 PM $ 0.079
-0.58%
$ 15.64 million $ 77,978
Apr 21, 6 PM $ 0.0795
-0.17%
$ 15.73 million $ 77,325
Apr 21, 5 PM $ 0.0793
-0.22%
$ 15.69 million $ 75,541
Apr 21, 4 PM $ 0.0795
-0.08%
$ 15.73 million $ 74,196