IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0621
+0.00%
$ 12.37 million $ 83,746
5:51 PM $ 0.0621
+0.00%
$ 12.37 million $ 83,806
5:50 PM $ 0.0621
+0.00%
$ 12.37 million $ 83,806
5:49 PM $ 0.0624
+0.59%
$ 12.34 million $ 83,881
5:48 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,843
5:47 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,843
5:46 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,791
5:45 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,791
5:44 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,765
5:43 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,770
5:42 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,799
5:41 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,799
5:40 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,815
5:39 PM $ 0.0622
+0.12%
$ 12.3 million $ 83,927
5:38 PM $ 0.0621
+0.00%
$ 12.3 million $ 83,902
5:37 PM $ 0.0619
+0.00%
$ 12.3 million $ 83,902
5:36 PM $ 0.0622
+0.00%
$ 12.3 million $ 84,003
5:35 PM $ 0.0622
+0.00%
$ 12.3 million $ 84,003
5:34 PM $ 0.0622
+0.00%
$ 12.3 million $ 84,010
5:33 PM $ 0.0622
+0.00%
$ 12.3 million $ 83,978
5:32 PM $ 0.0622
-0.12%
$ 12.3 million $ 83,978
5:31 PM $ 0.0622
+0.00%
$ 12.3 million $ 83,910
5:30 PM $ 0.0621
+0.00%
$ 12.3 million $ 83,910
5:29 PM $ 0.0621
-0.12%
$ 12.28 million $ 83,976
5:28 PM $ 0.0623
+0.00%
$ 12.28 million $ 83,936
5:27 PM $ 0.0623
+0.00%
$ 12.28 million $ 83,936
5:26 PM $ 0.0621
+0.00%
$ 12.28 million $ 83,967
5:25 PM $ 0.0621
+0.00%
$ 12.28 million $ 83,967
5:24 PM $ 0.0621
+0.00%
$ 12.29 million $ 84,007
5:23 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,992
5:22 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,992
5:21 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,894
5:20 PM $ 0.062
+0.00%
$ 12.29 million $ 83,894
5:19 PM $ 0.0621
+0.24%
$ 12.28 million $ 83,830
5:18 PM $ 0.0619
+0.00%
$ 12.28 million $ 83,785
5:17 PM $ 0.0621
+0.25%
$ 12.28 million $ 83,785
5:16 PM $ 0.0619
+0.00%
$ 12.28 million $ 83,794
5:15 PM $ 0.062
+0.00%
$ 12.28 million $ 83,794
5:14 PM $ 0.062
+0.00%
$ 12.26 million $ 83,740
5:13 PM $ 0.062
+0.00%
$ 12.26 million $ 83,753
5:12 PM $ 0.0618
+0.00%
$ 12.26 million $ 83,753
5:11 PM $ 0.0621
+0.00%
$ 12.26 million $ 83,758
5:10 PM $ 0.062
+0.00%
$ 12.26 million $ 83,758
5:09 PM $ 0.062
+0.12%
$ 12.26 million $ 83,721
5:08 PM $ 0.0619
+0.00%
$ 12.26 million $ 83,743
5:07 PM $ 0.062
+0.00%
$ 12.26 million $ 83,743
5:06 PM $ 0.062
+0.00%
$ 12.26 million $ 83,764
5:05 PM $ 0.062
+0.00%
$ 12.26 million $ 83,764
5:04 PM $ 0.062
+0.00%
$ 12.26 million $ 83,767
5:03 PM $ 0.062
+0.00%
$ 12.26 million $ 83,767