Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0564
-5.98%
$11.18 million $114,896
Feb 14, 2026 $0.06
+3.22%
$11.88 million $114,137
Feb 13, 2026 $0.0581
+4.98%
$11.51 million $128,717
Feb 12, 2026 $0.0551
+11.68%
$10.91 million $147,106
Feb 11, 2026 $0.0493
-2.61%
$9.77 million $130,537
Feb 10, 2026 $0.0506
-5.96%
$10.01 million $121,000
Feb 9, 2026 $0.0537
-2.36%
$10.63 million $123,561
Feb 8, 2026 $0.0552
-9.73%
$10.92 million $134,229
Feb 7, 2026 $0.0609
-4.83%
$12.06 million $123,926
Feb 6, 2026 $0.064
+27.60%
$12.66 million $199,861
Feb 5, 2026 $0.0504
-16.63%
$9.97 million $165,448
Feb 4, 2026 $0.0605
-3.84%
$11.95 million $109,439
Feb 3, 2026 $0.063
+1.50%
$12.47 million $148,836
Feb 2, 2026 $0.0622
+1.30%
$12.28 million $148,850
Feb 1, 2026 $0.0616
-4.77%
$12.2 million $127,370
Jan 31, 2026 $0.0649
-10.34%
$12.83 million $164,016
Jan 30, 2026 $0.0723
+3.08%
$14.3 million $152,885
Jan 29, 2026 $0.0698
-12.03%
$13.82 million $144,744
Jan 28, 2026 $0.0794
-1.71%
$15.71 million $126,327
Jan 27, 2026 $0.0808
+2.52%
$15.98 million $78,756
Jan 26, 2026 $0.0788
-8.30%
$15.59 million $161,315
Jan 25, 2026 $0.0858
-9.92%
$16.97 million $138,000
Jan 24, 2026 $0.0952
-1.38%
$18.84 million $116,330
Jan 23, 2026 $0.0965
-0.45%
$19.1 million $127,644
Jan 22, 2026 $0.097
-0.71%
$19.18 million $156,168
Jan 21, 2026 $0.0976
+5.51%
$19.31 million $137,723
Jan 20, 2026 $0.0925
-9.74%
$18.32 million $130,985
Jan 19, 2026 $0.102
-8.59%
$20.29 million $145,399
Jan 18, 2026 $0.112
+3.64%
$22.14 million $121,141
Jan 17, 2026 $0.108
-1.26%
$21.38 million $138,971
Jan 16, 2026 $0.109
-6.03%
$21.68 million $121,744
Jan 15, 2026 $0.116
-6.35%
$23.01 million $141,109
Jan 14, 2026 $0.124
-1.58%
$24.63 million $131,880
Jan 13, 2026 $0.126
+3.98%
$25 million $129,685
Jan 12, 2026 $0.121
-2.99%
$24.02 million $133,164
Jan 11, 2026 $0.125
-1.26%
$24.76 million $139,147
Jan 10, 2026 $0.127
+3.35%
$25.06 million $137,167
Jan 9, 2026 $0.123
-0.85%
$24.25 million $152,552
Jan 8, 2026 $0.124
-4.29%
$24.46 million $144,819
Jan 7, 2026 $0.129
-1.23%
$25.64 million $153,157
Jan 6, 2026 $0.131
+3.04%
$25.95 million $156,417
Jan 5, 2026 $0.127
+1.86%
$25.23 million $136,912
Jan 4, 2026 $0.125
-2.08%
$24.75 million $114,161
Jan 3, 2026 $0.128
-6.08%
$25.3 million $132,141
Jan 2, 2026 $0.136
+7.83%
$26.93 million $164,225
Jan 1, 2026 $0.127
-0.79%
$25.08 million $149,198
Dec 31, 2025 $0.128
-5.25%
$25.31 million $174,247
Dec 30, 2025 $0.135
-0.69%
$26.86 million $148,554
Dec 29, 2025 $0.137
-2.24%
$27.01 million $143,092
Dec 28, 2025 $0.138
+1.96%
$27.66 million $182,594