IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.114
+6.89%
$ 22.39 million $ 446,107
Aug 24, 2025 $ 0.107
-4.32%
$ 21.06 million $ 147,971
Aug 23, 2025 $ 0.111
-6.89%
$ 21.95 million $ 139,705
Aug 22, 2025 $ 0.12
+10.05%
$ 23.55 million $ 249,725
Aug 21, 2025 $ 0.11
-2.60%
$ 21.56 million $ 133,853
Aug 20, 2025 $ 0.114
+4.64%
$ 22.33 million $ 158,187
Aug 19, 2025 $ 0.109
-8.59%
$ 21.32 million $ 160,665
Aug 18, 2025 $ 0.12
-2.19%
$ 23.57 million $ 194,226
Aug 17, 2025 $ 0.122
+0.29%
$ 24.1 million $ 146,959
Aug 16, 2025 $ 0.122
+0.53%
$ 24.03 million $ 256,899
Aug 15, 2025 $ 0.121
-6.68%
$ 23.89 million $ 178,980
Aug 14, 2025 $ 0.13
-7.60%
$ 25.64 million $ 199,763
Aug 13, 2025 $ 0.141
+10.15%
$ 27.73 million $ 220,738
Aug 12, 2025 $ 0.128
-0.46%
$ 25.13 million $ 203,349
Aug 11, 2025 $ 0.128
-3.90%
$ 25.25 million $ 174,439
Aug 10, 2025 $ 0.133
+3.18%
$ 26.27 million $ 144,242
Aug 9, 2025 $ 0.129
+0.62%
$ 25.49 million $ 180,484
Aug 8, 2025 $ 0.128
+0.72%
$ 25.3 million $ 141,804
Aug 7, 2025 $ 0.128
-2.13%
$ 25.13 million $ 242,911
Aug 6, 2025 $ 0.13
+2.05%
$ 25.67 million $ 181,997
Aug 5, 2025 $ 0.128
-7.36%
$ 25.17 million $ 186,883
Aug 4, 2025 $ 0.138
+9.92%
$ 27.16 million $ 156,286
Aug 3, 2025 $ 0.126
+3.66%
$ 24.73 million $ 127,874
Aug 2, 2025 $ 0.122
+0.18%
$ 23.89 million $ 127,530
Aug 1, 2025 $ 0.121
-4.46%
$ 23.96 million $ 133,782
Jul 31, 2025 $ 0.127
-2.62%
$ 25.01 million $ 132,311
Jul 30, 2025 $ 0.13
+4.69%
$ 25.66 million $ 196,564
Jul 29, 2025 $ 0.124
+0.19%
$ 24.52 million $ 235,728
Jul 28, 2025 $ 0.124
-6.36%
$ 24.46 million $ 167,472
Jul 27, 2025 $ 0.132
+14.00%
$ 26.09 million $ 284,988
Jul 26, 2025 $ 0.116
+3.62%
$ 22.88 million $ 47,821
Jul 25, 2025 $ 0.112
+4.11%
$ 22.08 million $ 194,125
Jul 24, 2025 $ 0.108
-5.12%
$ 21.21 million $ 182,552
Jul 23, 2025 $ 0.114
-3.00%
$ 22.37 million $ 224,362
Jul 22, 2025 $ 0.117
-10.99%
$ 23.08 million $ 217,325
Jul 21, 2025 $ 0.132
-2.56%
$ 25.92 million $ 270,210
Jul 20, 2025 $ 0.135
+1.29%
$ 26.64 million $ 146,759
Jul 19, 2025 $ 0.133
-3.27%
$ 26.25 million $ 170,835
Jul 18, 2025 $ 0.138
+3.81%
$ 27.15 million $ 223,532
Jul 17, 2025 $ 0.133
+1.37%
$ 26.12 million $ 172,063
Jul 16, 2025 $ 0.131
-3.65%
$ 25.83 million $ 209,650
Jul 15, 2025 $ 0.136
+1.55%
$ 26.84 million $ 197,176
Jul 14, 2025 $ 0.134
-1.51%
$ 26.43 million $ 197,336
Jul 13, 2025 $ 0.136
-11.73%
$ 26.84 million $ 460,152
Jul 12, 2025 $ 0.154
-0.61%
$ 30.4 million $ 218,641
Jul 11, 2025 $ 0.154
+2.32%
$ 30.42 million $ 165,465
Jul 10, 2025 $ 0.156
-2.37%
$ 30.68 million $ 148,320
Jul 9, 2025 $ 0.159
-1.12%
$ 31.42 million $ 188,419
Jul 8, 2025 $ 0.161
-0.71%
$ 31.74 million $ 153,967
Jul 7, 2025 $ 0.162
-4.96%
$ 31.96 million $ 119,957