Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $0.111
-0.39%
$21.82 million $85,057
Oct 12, 4 PM $0.112
-0.57%
$21.91 million $85,173
Oct 12, 3 PM $0.112
-1.56%
$22.03 million $79,003
Oct 12, 2 PM $0.114
-1.09%
$22.38 million $77,293
Oct 12, 1 PM $0.115
-0.12%
$22.63 million $72,073
Oct 12, 12 PM $0.115
-1.17%
$22.66 million $72,787
Oct 12, 11 AM $0.117
-1.11%
$22.93 million $79,785
Oct 12, 10 AM $0.118
+0.49%
$23.19 million $82,725
Oct 12, 9 AM $0.118
+0.09%
$23.07 million $83,774
Oct 12, 8 AM $0.117
-1.08%
$23.05 million $83,356
Oct 12, 7 AM $0.119
-0.12%
$23.3 million $84,950
Oct 12, 6 AM $0.119
+1.60%
$23.33 million $78,581
Oct 12, 5 AM $0.117
-0.35%
$22.96 million $64,494
Oct 12, 4 AM $0.117
+0.50%
$23.04 million $63,372
Oct 12, 3 AM $0.117
+0.10%
$22.93 million $69,231
Oct 12, 2 AM $0.117
+0.37%
$22.91 million $66,524
Oct 12, 1 AM $0.116
-0.65%
$22.82 million $65,057
Oct 12, 12 AM $0.117
+0.25%
$22.93 million $64,926
Oct 11, 11 PM $0.117
+0.22%
$22.87 million $65,823
Oct 11, 10 PM $0.116
-0.15%
$22.82 million $63,546
Oct 11, 9 PM $0.116
-0.14%
$22.86 million $54,914
Oct 11, 8 PM $0.117
+0.56%
$22.89 million $54,565
Oct 11, 7 PM $0.116
-0.24%
$22.76 million $54,347
Oct 11, 6 PM $0.116
-0.24%
$22.82 million $55,705
Oct 11, 5 PM $0.117
-0.19%
$22.89 million $56,157
Oct 11, 4 PM $0.117
+1.13%
$22.93 million $76,823
Oct 11, 3 PM $0.116
-0.70%
$22.67 million $83,767
Oct 11, 2 PM $0.116
-0.06%
$22.83 million $80,918
Oct 11, 1 PM $0.116
-0.32%
$22.85 million $86,852
Oct 11, 12 PM $0.117
-0.77%
$22.92 million $87,482
Oct 11, 11 AM $0.118
-1.59%
$23.1 million $79,766
Oct 11, 10 AM $0.12
-0.02%
$23.47 million $78,569
Oct 11, 9 AM $0.12
-0.20%
$23.48 million $84,193
Oct 11, 8 AM $0.12
+0.03%
$23.52 million $83,624
Oct 11, 7 AM $0.12
-0.24%
$23.52 million $87,844
Oct 11, 6 AM $0.12
-0.29%
$23.57 million $88,574
Oct 11, 5 AM $0.12
+0.25%
$23.64 million $88,953
Oct 11, 4 AM $0.12
-1.19%
$23.59 million $89,807
Oct 11, 3 AM $0.122
+0.10%
$23.87 million $87,483
Oct 11, 2 AM $0.121
-0.27%
$23.84 million $89,751
Oct 11, 1 AM $0.122
+0.19%
$23.91 million $90,253
Oct 11, 12 AM $0.122
+0.40%
$23.87 million $90,542
Oct 10, 11 PM $0.121
+0.18%
$23.77 million $87,989
Oct 10, 10 PM $0.121
+0.46%
$23.73 million $86,272
Oct 10, 9 PM $0.12
-0.52%
$23.62 million $88,466
Oct 10, 8 PM $0.121
-0.09%
$23.72 million $88,871
Oct 10, 7 PM $0.121
+0.43%
$23.69 million $87,267
Oct 10, 6 PM $0.12
-0.51%
$23.54 million $86,614
Oct 10, 5 PM $0.121
+0.17%
$23.66 million $92,293
Oct 10, 4 PM $0.12
-0.28%
$23.62 million $96,571