IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0556
-0.62%
$ 10.99 million $ 73,063
Aug 2, 4 PM $ 0.056
+0.38%
$ 11.08 million $ 72,324
Aug 2, 3 PM $ 0.0558
+1.20%
$ 11.04 million $ 72,058
Aug 2, 2 PM $ 0.0551
+0.25%
$ 10.91 million $ 72,140
Aug 2, 1 PM $ 0.055
+1.26%
$ 10.88 million $ 72,179
Aug 2, 12 PM $ 0.0542
-0.92%
$ 10.73 million $ 73,950
Aug 2, 11 AM $ 0.0546
-0.31%
$ 10.81 million $ 74,054
Aug 2, 10 AM $ 0.0547
+0.05%
$ 10.83 million $ 73,293
Aug 2, 9 AM $ 0.0547
+0.64%
$ 10.82 million $ 71,709
Aug 2, 8 AM $ 0.0544
-0.16%
$ 10.77 million $ 71,368
Aug 2, 7 AM $ 0.0545
-0.19%
$ 10.78 million $ 70,578
Aug 2, 6 AM $ 0.0546
-0.17%
$ 10.81 million $ 70,621
Aug 2, 5 AM $ 0.0546
-0.15%
$ 10.81 million $ 69,994
Aug 2, 4 AM $ 0.0549
+0.48%
$ 10.86 million $ 69,976
Aug 2, 3 AM $ 0.0546
+0.02%
$ 10.81 million $ 70,490
Aug 2, 2 AM $ 0.0544
+0.97%
$ 10.77 million $ 69,845
Aug 2, 1 AM $ 0.0539
+0.56%
$ 10.67 million $ 69,894
Aug 2, 12 AM $ 0.0536
-0.18%
$ 10.61 million $ 69,739
Aug 1, 11 PM $ 0.0537
-0.19%
$ 10.63 million $ 69,210
Aug 1, 10 PM $ 0.0538
+0.02%
$ 10.65 million $ 69,565
Aug 1, 9 PM $ 0.0538
+0.06%
$ 10.64 million $ 69,778
Aug 1, 8 PM $ 0.0539
+0.25%
$ 10.67 million $ 68,726
Aug 1, 7 PM $ 0.0538
+0.11%
$ 10.65 million $ 68,824
Aug 1, 6 PM $ 0.0537
-1.20%
$ 10.64 million $ 67,890
Aug 1, 5 PM $ 0.0544
-0.33%
$ 10.76 million $ 66,929
Aug 1, 4 PM $ 0.0546
+0.36%
$ 10.8 million $ 66,779
Aug 1, 3 PM $ 0.0544
-0.53%
$ 10.76 million $ 70,660
Aug 1, 2 PM $ 0.0546
-0.07%
$ 10.8 million $ 69,572
Aug 1, 1 PM $ 0.0546
-0.80%
$ 10.81 million $ 70,400
Aug 1, 12 PM $ 0.0551
-0.22%
$ 10.9 million $ 69,125
Aug 1, 11 AM $ 0.0552
+0.33%
$ 10.92 million $ 70,029
Aug 1, 10 AM $ 0.055
-0.13%
$ 10.89 million $ 70,966
Aug 1, 9 AM $ 0.0551
-0.39%
$ 10.9 million $ 72,554
Aug 1, 8 AM $ 0.0554
+0.17%
$ 10.96 million $ 74,991
Aug 1, 7 AM $ 0.0553
+0.00%
$ 10.94 million $ 74,742
Aug 1, 6 AM $ 0.0553
+0.15%
$ 10.94 million $ 74,638
Aug 1, 5 AM $ 0.0552
+0.03%
$ 10.93 million $ 74,808
Aug 1, 4 AM $ 0.0553
+0.15%
$ 10.94 million $ 74,358
Aug 1, 3 AM $ 0.0551
-0.08%
$ 10.9 million $ 74,097
Aug 1, 2 AM $ 0.0551
+0.29%
$ 10.9 million $ 74,603
Aug 1, 1 AM $ 0.0551
+0.13%
$ 10.9 million $ 74,364
Aug 1, 12 AM $ 0.055
-0.16%
$ 10.88 million $ 74,842
Jul 31, 11 PM $ 0.0551
-0.43%
$ 10.91 million $ 74,911
Jul 31, 10 PM $ 0.0554
-0.24%
$ 10.96 million $ 74,610
Jul 31, 9 PM $ 0.0554
-0.04%
$ 10.97 million $ 74,335
Jul 31, 8 PM $ 0.0554
+0.10%
$ 10.97 million $ 74,656
Jul 31, 7 PM $ 0.0552
-0.30%
$ 10.93 million $ 75,130
Jul 31, 6 PM $ 0.0554
-0.35%
$ 10.96 million $ 75,238
Jul 31, 5 PM $ 0.0555
+0.46%
$ 10.99 million $ 75,627
Jul 31, 4 PM $ 0.0552
+0.07%
$ 10.92 million $ 80,399