IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0617
-0.34%
$ 12.23 million $ 83,431
6:16 PM $ 0.0619
+0.00%
$ 12.23 million $ 83,479
6:15 PM $ 0.0614
+0.00%
$ 12.23 million $ 83,479
6:14 PM $ 0.0621
+0.12%
$ 12.28 million $ 83,492
6:13 PM $ 0.062
+0.00%
$ 12.28 million $ 83,492
6:12 PM $ 0.0617
+0.00%
$ 12.28 million $ 83,422
6:11 PM $ 0.0618
+0.00%
$ 12.28 million $ 83,422
6:10 PM $ 0.062
+0.00%
$ 12.28 million $ 83,417
6:09 PM $ 0.0616
-0.48%
$ 12.2 million $ 83,443
6:08 PM $ 0.0619
+0.00%
$ 12.2 million $ 83,447
6:07 PM $ 0.062
+0.00%
$ 12.2 million $ 83,447
6:06 PM $ 0.0619
+0.00%
$ 12.2 million $ 83,417
6:05 PM $ 0.0621
+0.00%
$ 12.2 million $ 83,401
6:04 PM $ 0.0622
-0.23%
$ 12.32 million $ 83,401
6:03 PM $ 0.0624
+0.00%
$ 12.32 million $ 83,421
6:02 PM $ 0.0623
+0.00%
$ 12.32 million $ 83,615
6:01 PM $ 0.0622
+0.00%
$ 12.32 million $ 83,632
6:00 PM $ 0.0624
+0.00%
$ 12.32 million $ 83,632
5:59 PM $ 0.0623
+0.00%
$ 12.33 million $ 83,562
5:58 PM $ 0.0624
+0.00%
$ 12.33 million $ 83,542
5:57 PM $ 0.0624
+0.00%
$ 12.33 million $ 83,542
5:56 PM $ 0.0625
+0.00%
$ 12.33 million $ 83,535
5:55 PM $ 0.0628
+0.47%
$ 12.33 million $ 83,591
5:54 PM $ 0.0625
+0.47%
$ 12.37 million $ 83,675
5:53 PM $ 0.0622
+0.00%
$ 12.37 million $ 83,746
5:52 PM $ 0.0621
+0.00%
$ 12.37 million $ 83,746
5:51 PM $ 0.0621
+0.00%
$ 12.37 million $ 83,806
5:50 PM $ 0.0621
+0.00%
$ 12.37 million $ 83,806
5:49 PM $ 0.0624
+0.59%
$ 12.34 million $ 83,881
5:48 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,843
5:47 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,843
5:46 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,791
5:45 PM $ 0.0621
+0.00%
$ 12.34 million $ 83,791
5:44 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,765
5:43 PM $ 0.0621
+0.00%
$ 12.29 million $ 83,770
5:42 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,799
5:41 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,799
5:40 PM $ 0.0622
+0.00%
$ 12.29 million $ 83,815
5:39 PM $ 0.0622
+0.12%
$ 12.3 million $ 83,927
5:38 PM $ 0.0621
+0.00%
$ 12.3 million $ 83,902
5:37 PM $ 0.0619
+0.00%
$ 12.3 million $ 83,902
5:36 PM $ 0.0622
+0.00%
$ 12.3 million $ 84,003
5:35 PM $ 0.0622
+0.00%
$ 12.3 million $ 84,003
5:34 PM $ 0.0622
+0.00%
$ 12.3 million $ 84,010
5:33 PM $ 0.0622
+0.00%
$ 12.3 million $ 83,978
5:32 PM $ 0.0622
-0.12%
$ 12.3 million $ 83,978
5:31 PM $ 0.0622
+0.00%
$ 12.3 million $ 83,910
5:30 PM $ 0.0621
+0.00%
$ 12.3 million $ 83,910
5:29 PM $ 0.0621
-0.12%
$ 12.28 million $ 83,976
5:28 PM $ 0.0623
+0.00%
$ 12.28 million $ 83,936