IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.064
+0.00%
$ 12.68 million $ 128,789
10:00 PM $ 0.064
+0.00%
$ 12.68 million $ 128,742
9:59 PM $ 0.064
+0.00%
$ 12.66 million $ 128,684
9:58 PM $ 0.064
+0.00%
$ 12.66 million $ 128,690
9:57 PM $ 0.0639
+0.00%
$ 12.66 million $ 128,690
9:56 PM $ 0.064
+0.00%
$ 12.66 million $ 128,674
9:55 PM $ 0.064
+0.00%
$ 12.66 million $ 128,674
9:54 PM $ 0.064
+0.00%
$ 12.67 million $ 128,604
9:53 PM $ 0.064
+0.05%
$ 12.67 million $ 128,574
9:52 PM $ 0.064
+0.00%
$ 12.67 million $ 128,574
9:51 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,531
9:50 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,454
9:49 PM $ 0.064
+0.00%
$ 12.67 million $ 128,454
9:48 PM $ 0.064
+0.00%
$ 12.67 million $ 128,467
9:47 PM $ 0.064
+0.00%
$ 12.67 million $ 128,467
9:46 PM $ 0.064
+0.00%
$ 12.67 million $ 128,467
9:45 PM $ 0.0639
+0.00%
$ 12.67 million $ 128,495
9:44 PM $ 0.0639
-0.23%
$ 12.65 million $ 128,501
9:43 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,508
9:42 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,508
9:41 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,530
9:40 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,530
9:39 PM $ 0.064
-0.08%
$ 12.67 million $ 128,471
9:38 PM $ 0.0641
+0.05%
$ 12.67 million $ 128,425
9:37 PM $ 0.064
+0.00%
$ 12.67 million $ 128,413
9:36 PM $ 0.064
+0.00%
$ 12.67 million $ 128,413
9:35 PM $ 0.064
+0.00%
$ 12.67 million $ 128,448
9:34 PM $ 0.064
-0.08%
$ 12.67 million $ 128,448
9:33 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,448
9:32 PM $ 0.064
+0.00%
$ 12.67 million $ 128,444
9:31 PM $ 0.064
+0.00%
$ 12.67 million $ 128,450
9:30 PM $ 0.0639
+0.00%
$ 12.67 million $ 128,450
9:29 PM $ 0.0639
+0.00%
$ 12.65 million $ 128,422
9:28 PM $ 0.0639
+0.00%
$ 12.65 million $ 128,422
9:27 PM $ 0.064
+0.00%
$ 12.65 million $ 128,399
9:26 PM $ 0.064
+0.00%
$ 12.65 million $ 128,399
9:25 PM $ 0.064
+0.00%
$ 12.65 million $ 128,336
9:24 PM $ 0.064
+0.00%
$ 12.67 million $ 128,322
9:23 PM $ 0.064
+0.19%
$ 12.67 million $ 127,217
9:22 PM $ 0.0639
+0.00%
$ 12.67 million $ 127,217
9:21 PM $ 0.0639
+0.00%
$ 12.67 million $ 127,183
9:20 PM $ 0.0639
+0.00%
$ 12.67 million $ 127,183
9:19 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,217
9:18 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,263
9:17 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,263
9:16 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,311
9:15 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,340
9:14 PM $ 0.064
+0.08%
$ 12.66 million $ 127,340
9:13 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,349
9:12 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,363