IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.171
-4.58%
$ 33.62 million $ 93,004
Jul 5, 2025 $ 0.179
+8.52%
$ 35.24 million $ 119,619
Jul 4, 2025 $ 0.165
-7.09%
$ 32.46 million $ 41,334
Jul 3, 2025 $ 0.177
+1.72%
$ 34.94 million $ 74,479
Jul 2, 2025 $ 0.174
+13.29%
$ 34.35 million $ 110,246
Jul 1, 2025 $ 0.154
-10.24%
$ 30.32 million $ 111,805
Jun 30, 2025 $ 0.171
+2.06%
$ 33.78 million $ 94,026
Jun 29, 2025 $ 0.168
+6.25%
$ 33.09 million $ 130,525
Jun 28, 2025 $ 0.158
-1.86%
$ 31.15 million $ 43,789
Jun 27, 2025 $ 0.161
-2.38%
$ 31.74 million $ 43,251
Jun 26, 2025 $ 0.165
-0.25%
$ 32.51 million $ 30,795
Jun 25, 2025 $ 0.165
-3.37%
$ 32.59 million $ 49,176
Jun 24, 2025 $ 0.171
-3.67%
$ 33.73 million $ 121,123
Jun 23, 2025 $ 0.178
+11.80%
$ 35.02 million $ 165,161
Jun 22, 2025 $ 0.159
-6.22%
$ 31.32 million $ 145,424
Jun 21, 2025 $ 0.169
-4.24%
$ 33.4 million $ 99,414
Jun 20, 2025 $ 0.177
-4.24%
$ 34.88 million $ 158,883
Jun 19, 2025 $ 0.185
+5.53%
$ 36.42 million $ 123,131
Jun 18, 2025 $ 0.175
+1.84%
$ 34.52 million $ 119,150
Jun 17, 2025 $ 0.172
-9.27%
$ 33.89 million $ 307,794
Jun 16, 2025 $ 0.19
+3.75%
$ 37.4 million $ 146,270
Jun 15, 2025 $ 0.183
+0.35%
$ 36.05 million $ 115,823
Jun 14, 2025 $ 0.182
-3.80%
$ 35.92 million $ 64,932
Jun 13, 2025 $ 0.189
-11.18%
$ 37.34 million $ 337,982
Jun 12, 2025 $ 0.213
-7.04%
$ 42.04 million $ 193,336
Jun 11, 2025 $ 0.229
-6.38%
$ 45.22 million $ 221,691
Jun 10, 2025 $ 0.245
+3.01%
$ 48.27 million $ 257,905
Jun 9, 2025 $ 0.238
+21.31%
$ 46.86 million $ 931,127
Jun 8, 2025 $ 0.196
+22.12%
$ 38.63 million $ 333,484
Jun 7, 2025 $ 0.161
+9.29%
$ 31.63 million $ 80,667
Jun 6, 2025 $ 0.147
+5.11%
$ 28.94 million $ 458,090
Jun 5, 2025 $ 0.14
-4.27%
$ 27.54 million $ 446,419
Jun 4, 2025 $ 0.146
+2.20%
$ 28.76 million $ 67,123
Jun 3, 2025 $ 0.143
-7.06%
$ 28.14 million $ 164,751
Jun 2, 2025 $ 0.154
+0.78%
$ 30.28 million $ 115,099
Jun 1, 2025 $ 0.152
-2.48%
$ 30.05 million $ 67,047
May 31, 2025 $ 0.156
+6.33%
$ 30.81 million $ 153,927
May 30, 2025 $ 0.147
-5.61%
$ 28.98 million $ 190,339
May 29, 2025 $ 0.156
-6.00%
$ 30.7 million $ 91,216
May 28, 2025 $ 0.166
-9.33%
$ 32.66 million $ 229,782
May 27, 2025 $ 0.183
-0.50%
$ 36.02 million $ 97,788
May 26, 2025 $ 0.184
+1.25%
$ 36.2 million $ 117,900
May 25, 2025 $ 0.181
-1.36%
$ 35.75 million $ 79,424
May 24, 2025 $ 0.184
-8.00%
$ 36.24 million $ 190,456
May 23, 2025 $ 0.2
-12.87%
$ 39.39 million $ 205,538
May 22, 2025 $ 0.229
-5.72%
$ 45.21 million $ 92,965
May 21, 2025 $ 0.243
-0.21%
$ 47.95 million $ 152,520
May 20, 2025 $ 0.244
+1.23%
$ 48.06 million $ 245,987
May 19, 2025 $ 0.241
-9.07%
$ 47.47 million $ 305,439
May 18, 2025 $ 0.265
+8.57%
$ 52.18 million $ 314,370