Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.132
+0.40%
$26.84 million $137,169
Dec 26, 2025 $0.132
-0.25%
$25.99 million $133,863
Dec 25, 2025 $0.133
-2.89%
$26.08 million $133,535
Dec 24, 2025 $0.137
-0.26%
$27.08 million $129,491
Dec 23, 2025 $0.138
-6.00%
$27.29 million $144,636
Dec 22, 2025 $0.147
+5.12%
$28.98 million $171,952
Dec 21, 2025 $0.14
-3.22%
$27.67 million $148,230
Dec 20, 2025 $0.144
+0.94%
$28.55 million $139,866
Dec 19, 2025 $0.142
+11.97%
$28.27 million $168,428
Dec 18, 2025 $0.128
-4.26%
$25.12 million $280,634
Dec 17, 2025 $0.137
-1.02%
$26.48 million $253,349
Dec 16, 2025 $0.138
+1.23%
$27.38 million $299,905
Dec 15, 2025 $0.136
+0.17%
$27.07 million $224,320
Dec 14, 2025 $0.136
-6.93%
$26.89 million $214,382
Dec 13, 2025 $0.144
-7.95%
$28.87 million $161,196
Dec 12, 2025 $0.156
-13.39%
$30.93 million $251,128
Dec 11, 2025 $0.18
-1.81%
$35.71 million $215,403
Dec 10, 2025 $0.184
-3.79%
$36.37 million $218,153
Dec 9, 2025 $0.191
+6.59%
$37.79 million $205,363
Dec 8, 2025 $0.179
+0.62%
$35.45 million $241,836
Dec 7, 2025 $0.178
+7.05%
$35.26 million $178,692
Dec 6, 2025 $0.166
-5.19%
$32.9 million $204,850
Dec 5, 2025 $0.175
-2.52%
$34.7 million $176,654
Dec 4, 2025 $0.18
+16.07%
$35.66 million $194,721
Dec 3, 2025 $0.155
+18.54%
$30.72 million $173,005
Dec 2, 2025 $0.131
+7.59%
$25.84 million $145,815
Dec 1, 2025 $0.121
-5.54%
$24.01 million $125,197
Nov 30, 2025 $0.125
+3.38%
$25.4 million $193,181
Nov 29, 2025 $0.121
-4.03%
$23.92 million $157,201
Nov 28, 2025 $0.125
+4.73%
$24.89 million $221,171
Nov 27, 2025 $0.12
+28.23%
$23.72 million $231,614
Nov 26, 2025 $0.0933
-8.71%
$18.46 million $145,314
Nov 25, 2025 $0.103
+9.64%
$20.19 million $190,566
Nov 24, 2025 $0.0924
+47.40%
$18.62 million $170,763
Nov 23, 2025 $0.0638
-0.39%
$12.4 million $137,925
Nov 22, 2025 $0.0645
-2.82%
$12.69 million $130,663
Nov 21, 2025 $0.0657
-2.84%
$13.09 million $127,169
Nov 20, 2025 $0.069
-5.92%
$13.39 million $125,031
Nov 19, 2025 $0.0733
-5.24%
$14.51 million $125,544
Nov 18, 2025 $0.0771
-1.05%
$15.31 million $114,989
Nov 17, 2025 $0.0779
+2.65%
$15.44 million $103,680
Nov 16, 2025 $0.0744
-15.38%
$15.01 million $142,739
Nov 15, 2025 $0.0876
+2.47%
$17.39 million $131,130
Nov 14, 2025 $0.0863
-5.45%
$16.93 million $132,654
Nov 13, 2025 $0.0911
-12.42%
$18.07 million $111,526
Nov 12, 2025 $0.104
-2.29%
$20.59 million $111,451
Nov 11, 2025 $0.107
-5.82%
$21.08 million $114,399
Nov 10, 2025 $0.113
+0.99%
$22.38 million $117,864
Nov 9, 2025 $0.112
+10.57%
$22.16 million $128,685
Nov 8, 2025 $0.101
+2.45%
$20.02 million $102,731