IX Swap Historical Data

IXS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.101
-0.65%
$ 20.05 million $ 138,407
Nov 6, 7 PM $ 0.102
-0.34%
$ 20.18 million $ 137,878
Nov 6, 6 PM $ 0.102
-0.15%
$ 20.27 million $ 137,152
Nov 6, 5 PM $ 0.102
+1.23%
$ 20.26 million $ 137,994
Nov 6, 4 PM $ 0.101
+0.15%
$ 20.01 million $ 138,529
Nov 6, 3 PM $ 0.101
-0.42%
$ 19.98 million $ 140,794
Nov 6, 2 PM $ 0.102
-4.25%
$ 20.11 million $ 141,344
Nov 6, 1 PM $ 0.106
+1.30%
$ 21 million $ 138,759
Nov 6, 12 PM $ 0.105
-0.84%
$ 20.7 million $ 137,733
Nov 6, 11 AM $ 0.106
+1.10%
$ 20.91 million $ 137,263
Nov 6, 10 AM $ 0.105
+1.09%
$ 20.77 million $ 136,440
Nov 6, 9 AM $ 0.104
+3.29%
$ 20.57 million $ 134,740
Nov 6, 8 AM $ 0.101
+0.09%
$ 19.88 million $ 140,208
Nov 6, 7 AM $ 0.1
-0.37%
$ 19.88 million $ 139,623
Nov 6, 6 AM $ 0.101
+0.21%
$ 19.95 million $ 137,216
Nov 6, 5 AM $ 0.101
-1.15%
$ 19.93 million $ 136,782
Nov 6, 4 AM $ 0.102
+0.52%
$ 20.14 million $ 132,914
Nov 6, 3 AM $ 0.102
+0.77%
$ 20.1 million $ 130,201
Nov 6, 2 AM $ 0.101
+0.51%
$ 20.03 million $ 132,149
Nov 6, 1 AM $ 0.101
-0.05%
$ 19.89 million $ 129,245
Nov 6, 12 AM $ 0.101
-0.34%
$ 19.89 million $ 129,596
Nov 5, 11 PM $ 0.101
-0.11%
$ 19.99 million $ 128,853
Nov 5, 10 PM $ 0.101
-0.38%
$ 19.98 million $ 129,934
Nov 5, 9 PM $ 0.102
+0.42%
$ 20.1 million $ 125,733
Nov 5, 8 PM $ 0.101
+1.33%
$ 20.01 million $ 131,394
Nov 5, 7 PM $ 0.0998
+0.58%
$ 19.75 million $ 131,139
Nov 5, 6 PM $ 0.0994
+1.37%
$ 19.66 million $ 138,375
Nov 5, 5 PM $ 0.0982
+1.37%
$ 19.43 million $ 136,918
Nov 5, 4 PM $ 0.0969
-0.07%
$ 19.16 million $ 135,465
Nov 5, 3 PM $ 0.0969
+0.99%
$ 19.18 million $ 132,434
Nov 5, 2 PM $ 0.0959
-0.09%
$ 18.97 million $ 132,281
Nov 5, 1 PM $ 0.0959
+0.50%
$ 18.98 million $ 132,258
Nov 5, 12 PM $ 0.0954
+0.91%
$ 18.88 million $ 132,028
Nov 5, 11 AM $ 0.0946
+0.93%
$ 18.71 million $ 131,138
Nov 5, 10 AM $ 0.0937
-0.78%
$ 18.54 million $ 132,434
Nov 5, 9 AM $ 0.0946
+0.66%
$ 18.72 million $ 132,501
Nov 5, 8 AM $ 0.0939
-1.58%
$ 18.57 million $ 131,383
Nov 5, 7 AM $ 0.0955
-0.20%
$ 18.88 million $ 131,583
Nov 5, 6 AM $ 0.0956
-0.41%
$ 18.92 million $ 134,699
Nov 5, 5 AM $ 0.0961
-0.23%
$ 19.02 million $ 134,308
Nov 5, 4 AM $ 0.0962
-0.80%
$ 19.03 million $ 141,400
Nov 5, 3 AM $ 0.097
+0.29%
$ 19.18 million $ 142,963
Nov 5, 2 AM $ 0.0964
+0.48%
$ 19.07 million $ 143,361
Nov 5, 1 AM $ 0.0959
-0.01%
$ 18.98 million $ 148,488
Nov 5, 12 AM $ 0.096
-1.65%
$ 18.99 million $ 148,295
Nov 4, 11 PM $ 0.0976
+5.60%
$ 19.31 million $ 148,333
Nov 4, 10 PM $ 0.0924
+2.60%
$ 18.29 million $ 149,918
Nov 4, 9 PM $ 0.0901
-0.03%
$ 17.83 million $ 147,511
Nov 4, 8 PM $ 0.0901
-0.94%
$ 17.83 million $ 145,337
Nov 4, 7 PM $ 0.091
-3.24%
$ 18 million $ 143,469