Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0533
-1.03%
$10.54 million $214,074
Apr 30, 1 AM $0.0538
+0.58%
$10.65 million $201,553
Apr 30, 12 AM $0.0535
-7.33%
$10.59 million $196,195
Apr 29, 11 PM $0.0578
-0.66%
$11.43 million $152,026
Apr 29, 10 PM $0.0581
+0.23%
$11.51 million $155,058
Apr 29, 9 PM $0.058
+0.67%
$11.48 million $153,686
Apr 29, 8 PM $0.0576
+1.26%
$11.4 million $152,527
Apr 29, 7 PM $0.0569
-0.19%
$11.25 million $152,719
Apr 29, 6 PM $0.057
-1.64%
$11.28 million $153,684
Apr 29, 5 PM $0.0579
+1.23%
$11.46 million $150,909
Apr 29, 4 PM $0.0572
-0.11%
$11.32 million $147,042
Apr 29, 3 PM $0.0573
-0.79%
$11.34 million $148,156
Apr 29, 2 PM $0.0577
+0.76%
$11.41 million $147,964
Apr 29, 1 PM $0.0571
-10.63%
$11.31 million $137,281
Apr 29, 12 PM $0.0638
-0.70%
$12.63 million $110,610
Apr 29, 11 AM $0.0643
+0.00%
$12.72 million $120,079
Apr 29, 10 AM $0.0643
+0.02%
$12.72 million $118,833
Apr 29, 9 AM $0.0643
+0.49%
$12.73 million $127,976
Apr 29, 8 AM $0.064
-0.91%
$12.66 million $136,267
Apr 29, 7 AM $0.0645
-0.04%
$12.77 million $139,629
Apr 29, 6 AM $0.0646
-0.36%
$12.77 million $144,757
Apr 29, 5 AM $0.0648
-0.04%
$12.82 million $147,583
Apr 29, 4 AM $0.0648
+1.06%
$12.83 million $149,432
Apr 29, 3 AM $0.0641
+0.65%
$12.69 million $153,526
Apr 29, 2 AM $0.0637
-0.22%
$12.61 million $154,676
Apr 29, 1 AM $0.0639
+0.69%
$12.64 million $164,687
Apr 29, 12 AM $0.0634
+0.03%
$12.55 million $166,009
Apr 28, 11 PM $0.0634
+0.46%
$12.55 million $171,441
Apr 28, 10 PM $0.0631
-0.33%
$12.49 million $167,438
Apr 28, 9 PM $0.0633
-0.20%
$12.53 million $166,607
Apr 28, 8 PM $0.0635
-0.17%
$12.56 million $166,001
Apr 28, 7 PM $0.0636
+0.53%
$12.58 million $166,758
Apr 28, 6 PM $0.0632
+0.43%
$12.51 million $167,619
Apr 28, 5 PM $0.063
+0.39%
$12.46 million $167,715
Apr 28, 4 PM $0.0627
+0.12%
$12.41 million $166,585
Apr 28, 3 PM $0.0626
+0.48%
$12.4 million $169,901
Apr 28, 2 PM $0.0623
+0.98%
$12.34 million $170,405
Apr 28, 1 PM $0.0617
-0.09%
$12.22 million $167,079
Apr 28, 12 PM $0.062
-0.94%
$12.26 million $143,256
Apr 28, 11 AM $0.0625
-0.48%
$12.38 million $129,090
Apr 28, 10 AM $0.0628
+0.16%
$12.44 million $130,867
Apr 28, 9 AM $0.0627
-2.35%
$12.42 million $130,633
Apr 28, 8 AM $0.0643
+1.99%
$12.72 million $123,833
Apr 28, 7 AM $0.063
-1.37%
$12.47 million $115,398
Apr 28, 6 AM $0.064
-0.36%
$12.66 million $106,505
Apr 28, 5 AM $0.0642
+0.29%
$12.71 million $109,672
Apr 28, 4 AM $0.064
+0.22%
$12.67 million $109,749
Apr 28, 3 AM $0.0639
-2.32%
$12.64 million $110,582
Apr 28, 2 AM $0.0654
+0.28%
$12.94 million $116,751
Apr 28, 1 AM $0.0653
-4.09%
$12.91 million $114,989