IX Swap Historical Data

IXS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0901
-0.94%
$ 17.83 million $ 145,337
Nov 4, 7 PM $ 0.091
-3.24%
$ 18 million $ 143,469
Nov 4, 6 PM $ 0.094
-1.28%
$ 18.59 million $ 134,546
Nov 4, 5 PM $ 0.0952
-2.69%
$ 18.83 million $ 133,480
Nov 4, 4 PM $ 0.0977
-1.94%
$ 19.32 million $ 134,146
Nov 4, 3 PM $ 0.0995
-0.93%
$ 19.67 million $ 138,237
Nov 4, 2 PM $ 0.0996
+0.54%
$ 19.69 million $ 138,661
Nov 4, 1 PM $ 0.099
+0.12%
$ 19.59 million $ 137,124
Nov 4, 12 PM $ 0.0989
-1.58%
$ 19.57 million $ 137,313
Nov 4, 11 AM $ 0.1
+1.24%
$ 19.86 million $ 137,237
Nov 4, 10 AM $ 0.0993
-0.69%
$ 19.64 million $ 137,503
Nov 4, 9 AM $ 0.0999
-0.18%
$ 19.76 million $ 135,671
Nov 4, 8 AM $ 0.1
-0.05%
$ 19.83 million $ 135,778
Nov 4, 7 AM $ 0.1
-1.46%
$ 19.84 million $ 136,166
Nov 4, 6 AM $ 0.102
-0.96%
$ 20.15 million $ 131,770
Nov 4, 5 AM $ 0.103
-2.64%
$ 20.35 million $ 131,042
Nov 4, 4 AM $ 0.105
-1.12%
$ 20.77 million $ 125,676
Nov 4, 3 AM $ 0.106
+0.37%
$ 21.02 million $ 126,859
Nov 4, 2 AM $ 0.106
-1.41%
$ 20.89 million $ 126,837
Nov 4, 1 AM $ 0.107
+0.82%
$ 21.19 million $ 119,325
Nov 4, 12 AM $ 0.106
-0.19%
$ 21.02 million $ 120,653
Nov 3, 11 PM $ 0.106
+0.33%
$ 21.02 million $ 118,752
Nov 3, 10 PM $ 0.106
-0.80%
$ 20.97 million $ 122,456
Nov 3, 9 PM $ 0.107
+0.23%
$ 21.14 million $ 122,148
Nov 3, 8 PM $ 0.107
-0.49%
$ 21.15 million $ 123,358
Nov 3, 7 PM $ 0.107
+0.10%
$ 21.24 million $ 122,741
Nov 3, 6 PM $ 0.107
-1.07%
$ 21.24 million $ 124,949
Nov 3, 5 PM $ 0.108
-0.53%
$ 21.45 million $ 121,887
Nov 3, 4 PM $ 0.109
-1.94%
$ 21.55 million $ 121,867
Nov 3, 3 PM $ 0.111
-2.81%
$ 21.97 million $ 116,269
Nov 3, 2 PM $ 0.114
+0.19%
$ 22.59 million $ 114,090
Nov 3, 1 PM $ 0.114
+0.05%
$ 22.55 million $ 115,482
Nov 3, 12 PM $ 0.114
+0.02%
$ 22.54 million $ 119,603
Nov 3, 11 AM $ 0.114
+0.07%
$ 22.46 million $ 118,795
Nov 3, 10 AM $ 0.114
-0.25%
$ 22.48 million $ 116,107
Nov 3, 9 AM $ 0.114
-0.49%
$ 22.48 million $ 115,225
Nov 3, 8 AM $ 0.114
-0.33%
$ 22.57 million $ 129,969
Nov 3, 7 AM $ 0.114
-0.61%
$ 22.65 million $ 127,788
Nov 3, 6 AM $ 0.115
-0.39%
$ 22.79 million $ 129,841
Nov 3, 5 AM $ 0.116
-0.08%
$ 22.83 million $ 128,333
Nov 3, 4 AM $ 0.116
-0.28%
$ 22.88 million $ 129,289
Nov 3, 3 AM $ 0.116
-1.50%
$ 22.96 million $ 126,735
Nov 3, 2 AM $ 0.118
-2.09%
$ 23.31 million $ 127,441
Nov 3, 1 AM $ 0.12
-1.21%
$ 23.8 million $ 125,304
Nov 3, 12 AM $ 0.121
-1.37%
$ 24.05 million $ 125,311
Nov 2, 11 PM $ 0.123
-1.00%
$ 24.32 million $ 124,671
Nov 2, 10 PM $ 0.124
+0.16%
$ 24.53 million $ 116,423
Nov 2, 9 PM $ 0.124
-0.14%
$ 24.49 million $ 122,912
Nov 2, 8 PM $ 0.124
+0.04%
$ 24.56 million $ 122,387
Nov 2, 7 PM $ 0.124
-0.47%
$ 24.51 million $ 122,886