Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0653
-4.09%
$12.91 million $114,989
Apr 28, 12 AM $0.068
+0.33%
$13.46 million $101,936
Apr 27, 11 PM $0.0679
-1.63%
$13.44 million $95,849
Apr 27, 10 PM $0.069
+0.19%
$13.66 million $97,540
Apr 27, 9 PM $0.0689
+0.06%
$13.64 million $100,888
Apr 27, 8 PM $0.0689
+0.10%
$13.63 million $101,514
Apr 27, 7 PM $0.0688
-0.06%
$13.62 million $100,534
Apr 27, 6 PM $0.0689
+0.01%
$13.63 million $101,578
Apr 27, 5 PM $0.0689
+1.37%
$13.63 million $101,342
Apr 27, 4 PM $0.0679
+0.16%
$13.44 million $98,070
Apr 27, 3 PM $0.0678
-2.13%
$13.42 million $95,634
Apr 27, 2 PM $0.0693
+0.61%
$13.71 million $95,358
Apr 27, 1 PM $0.0689
-0.60%
$13.64 million $92,537
Apr 27, 12 PM $0.0693
-0.08%
$13.72 million $93,186
Apr 27, 11 AM $0.0694
-0.09%
$13.73 million $93,594
Apr 27, 10 AM $0.0695
-0.37%
$13.75 million $91,448
Apr 27, 9 AM $0.0697
+0.27%
$13.8 million $91,579
Apr 27, 8 AM $0.0695
-0.50%
$13.76 million $88,572
Apr 27, 7 AM $0.0699
-0.11%
$13.83 million $88,963
Apr 27, 6 AM $0.07
-0.16%
$13.84 million $91,066
Apr 27, 5 AM $0.0701
-2.84%
$13.87 million $89,571
Apr 27, 4 AM $0.0721
-0.37%
$14.27 million $84,789
Apr 27, 3 AM $0.0724
-1.40%
$14.32 million $80,737
Apr 27, 2 AM $0.0734
+0.17%
$14.53 million $70,096
Apr 27, 1 AM $0.0733
+0.11%
$14.5 million $69,160
Apr 27, 12 AM $0.0732
+0.49%
$14.49 million $68,367
Apr 26, 11 PM $0.0729
+0.09%
$14.42 million $68,913
Apr 26, 10 PM $0.0728
+0.01%
$14.4 million $68,028
Apr 26, 9 PM $0.0728
-0.01%
$14.4 million $65,011
Apr 26, 8 PM $0.0728
-0.35%
$14.4 million $64,081
Apr 26, 7 PM $0.073
+0.17%
$14.45 million $58,405
Apr 26, 6 PM $0.0728
+0.67%
$14.42 million $62,545
Apr 26, 5 PM $0.0724
+0.22%
$14.33 million $62,436
Apr 26, 4 PM $0.0723
-0.13%
$14.3 million $65,456
Apr 26, 3 PM $0.0724
-0.15%
$14.32 million $66,424
Apr 26, 2 PM $0.0725
+0.25%
$14.34 million $67,297
Apr 26, 1 PM $0.0723
+0.26%
$14.31 million $71,491
Apr 26, 12 PM $0.0721
-0.33%
$14.27 million $71,337
Apr 26, 11 AM $0.0724
+0.24%
$14.32 million $70,944
Apr 26, 10 AM $0.0722
-0.28%
$14.28 million $72,093
Apr 26, 9 AM $0.0724
+0.08%
$14.32 million $73,743
Apr 26, 8 AM $0.0723
+0.36%
$14.31 million $74,527
Apr 26, 7 AM $0.0722
-0.21%
$14.29 million $73,036
Apr 26, 6 AM $0.0723
-0.15%
$14.32 million $75,651
Apr 26, 5 AM $0.0727
+0.39%
$14.38 million $77,375
Apr 26, 4 AM $0.0724
+0.28%
$14.32 million $78,018
Apr 26, 3 AM $0.0722
-0.42%
$14.28 million $78,060
Apr 26, 2 AM $0.0725
-0.14%
$14.34 million $73,420
Apr 26, 1 AM $0.0725
-0.21%
$14.35 million $73,803
Apr 26, 12 AM $0.0726
-0.31%
$14.37 million $73,663