IX Swap Historical Data

IXS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0593
+4.01%
$ 11.7 million $ 125,100
Feb 13, 2 PM $ 0.0572
+1.14%
$ 11.31 million $ 115,753
Feb 13, 1 PM $ 0.0563
+0.35%
$ 11.15 million $ 115,285
Feb 13, 12 PM $ 0.0563
+0.12%
$ 11.15 million $ 114,874
Feb 13, 11 AM $ 0.0563
+0.57%
$ 11.13 million $ 126,061
Feb 13, 10 AM $ 0.0559
+0.00%
$ 11.07 million $ 125,312
Feb 13, 9 AM $ 0.0559
+0.33%
$ 11.04 million $ 132,686
Feb 13, 8 AM $ 0.0557
-0.31%
$ 11.02 million $ 133,816
Feb 13, 7 AM $ 0.0558
-0.23%
$ 11.04 million $ 131,792
Feb 13, 6 AM $ 0.0559
+0.20%
$ 11.06 million $ 132,126
Feb 13, 5 AM $ 0.0556
-0.89%
$ 11 million $ 133,494
Feb 13, 4 AM $ 0.0561
-0.15%
$ 11.1 million $ 140,207
Feb 13, 3 AM $ 0.0562
+0.92%
$ 11.13 million $ 147,590
Feb 13, 2 AM $ 0.0556
+0.59%
$ 11.01 million $ 146,459
Feb 13, 1 AM $ 0.0551
+0.10%
$ 10.91 million $ 142,857
Feb 13, 12 AM $ 0.055
-0.71%
$ 10.88 million $ 147,312
Feb 12, 11 PM $ 0.0551
+0.10%
$ 10.91 million $ 147,106
Feb 12, 10 PM $ 0.0551
+1.71%
$ 10.9 million $ 145,773
Feb 12, 9 PM $ 0.0541
+0.28%
$ 10.71 million $ 148,465
Feb 12, 8 PM $ 0.0539
-1.26%
$ 10.67 million $ 148,542
Feb 12, 7 PM $ 0.0547
+0.68%
$ 10.82 million $ 149,165
Feb 12, 6 PM $ 0.0544
+0.61%
$ 10.73 million $ 148,858
Feb 12, 5 PM $ 0.054
+0.40%
$ 10.68 million $ 148,200
Feb 12, 4 PM $ 0.054
-1.95%
$ 10.66 million $ 148,151
Feb 12, 3 PM $ 0.0551
-1.28%
$ 10.93 million $ 151,911
Feb 12, 2 PM $ 0.0557
-1.14%
$ 11.02 million $ 152,681
Feb 12, 1 PM $ 0.0563
+1.09%
$ 11.13 million $ 152,293
Feb 12, 12 PM $ 0.0557
+0.19%
$ 11.03 million $ 153,077
Feb 12, 11 AM $ 0.0555
+2.51%
$ 10.98 million $ 145,240
Feb 12, 10 AM $ 0.0541
+0.48%
$ 10.71 million $ 145,195
Feb 12, 9 AM $ 0.0539
+1.96%
$ 10.69 million $ 137,938
Feb 12, 8 AM $ 0.0529
-0.60%
$ 10.61 million $ 136,101
Feb 12, 7 AM $ 0.0532
+0.40%
$ 10.53 million $ 137,991
Feb 12, 6 AM $ 0.0531
-0.04%
$ 10.49 million $ 140,190
Feb 12, 5 AM $ 0.0529
+0.70%
$ 10.46 million $ 139,607
Feb 12, 4 AM $ 0.0527
+3.69%
$ 10.4 million $ 140,167
Feb 12, 3 AM $ 0.0509
+1.76%
$ 10.08 million $ 129,468
Feb 12, 2 AM $ 0.05
+0.12%
$ 9.9 million $ 136,415
Feb 12, 1 AM $ 0.0502
+0.06%
$ 9.94 million $ 136,320
Feb 12, 12 AM $ 0.0502
+1.67%
$ 9.91 million $ 131,420
Feb 11, 11 PM $ 0.0493
-0.23%
$ 9.77 million $ 130,537
Feb 11, 10 PM $ 0.0495
-0.58%
$ 9.8 million $ 128,780
Feb 11, 9 PM $ 0.05
+2.50%
$ 9.89 million $ 128,175
Feb 11, 8 PM $ 0.0487
+0.25%
$ 9.63 million $ 125,399
Feb 11, 7 PM $ 0.0486
+0.60%
$ 9.63 million $ 124,652
Feb 11, 6 PM $ 0.0484
+0.75%
$ 9.58 million $ 130,188
Feb 11, 5 PM $ 0.048
+1.30%
$ 9.51 million $ 131,129
Feb 11, 4 PM $ 0.0476
-0.37%
$ 9.42 million $ 131,616
Feb 11, 3 PM $ 0.048
+0.01%
$ 9.45 million $ 132,060
Feb 11, 2 PM $ 0.048
-0.29%
$ 9.5 million $ 131,398