Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0726
-0.31%
$14.37 million $73,663
Apr 25, 11 PM $0.0728
+0.20%
$14.41 million $72,934
Apr 25, 10 PM $0.0728
+0.03%
$14.4 million $77,606
Apr 25, 9 PM $0.0727
-0.07%
$14.38 million $77,954
Apr 25, 8 PM $0.0727
+0.19%
$14.39 million $78,391
Apr 25, 7 PM $0.0726
-0.22%
$14.36 million $77,555
Apr 25, 6 PM $0.0727
+0.20%
$14.4 million $78,175
Apr 25, 5 PM $0.0726
+0.00%
$14.37 million $82,493
Apr 25, 4 PM $0.0726
+0.50%
$14.37 million $80,979
Apr 25, 3 PM $0.0722
-0.24%
$14.29 million $82,386
Apr 25, 2 PM $0.0724
-0.12%
$14.33 million $83,875
Apr 25, 1 PM $0.0724
-0.56%
$14.33 million $81,514
Apr 25, 12 PM $0.0729
+0.09%
$14.43 million $80,267
Apr 25, 11 AM $0.0728
-0.21%
$14.41 million $81,704
Apr 25, 10 AM $0.0729
-0.07%
$14.43 million $80,832
Apr 25, 9 AM $0.073
+0.23%
$14.44 million $78,605
Apr 25, 8 AM $0.0728
-0.12%
$14.41 million $77,173
Apr 25, 7 AM $0.0729
+0.10%
$14.43 million $79,033
Apr 25, 6 AM $0.0728
-0.08%
$14.41 million $79,619
Apr 25, 5 AM $0.0729
-0.76%
$14.43 million $80,308
Apr 25, 4 AM $0.0735
-0.13%
$14.54 million $77,129
Apr 25, 3 AM $0.0736
-0.03%
$14.56 million $81,886
Apr 25, 2 AM $0.0736
-0.04%
$14.56 million $84,998
Apr 25, 1 AM $0.0737
-0.01%
$14.58 million $113,655
Apr 25, 12 AM $0.0737
-0.01%
$14.58 million $113,068
Apr 24, 11 PM $0.0737
+0.05%
$14.58 million $114,084
Apr 24, 10 PM $0.0737
-0.18%
$14.58 million $111,600
Apr 24, 9 PM $0.0738
-0.34%
$14.6 million $115,849
Apr 24, 8 PM $0.074
+0.09%
$14.65 million $164,429
Apr 24, 7 PM $0.074
+0.16%
$14.64 million $170,007
Apr 24, 6 PM $0.0739
-0.01%
$14.61 million $170,700
Apr 24, 5 PM $0.0739
+0.94%
$14.62 million $171,742
Apr 24, 4 PM $0.0731
-0.44%
$14.47 million $167,237
Apr 24, 3 PM $0.0735
+1.04%
$14.54 million $162,014
Apr 24, 2 PM $0.0727
+0.13%
$14.4 million $160,752
Apr 24, 1 PM $0.0727
-0.28%
$14.38 million $160,400
Apr 24, 12 PM $0.0729
-0.04%
$14.42 million $161,209
Apr 24, 11 AM $0.0729
+0.15%
$14.43 million $167,150
Apr 24, 10 AM $0.0728
+0.08%
$14.41 million $166,370
Apr 24, 9 AM $0.0727
-0.14%
$14.39 million $167,516
Apr 24, 8 AM $0.0728
+0.14%
$14.41 million $167,633
Apr 24, 7 AM $0.0727
-0.21%
$14.39 million $167,473
Apr 24, 6 AM $0.0728
-0.09%
$14.41 million $168,036
Apr 24, 5 AM $0.0729
+0.88%
$14.43 million $166,528
Apr 24, 4 AM $0.0723
-0.01%
$14.31 million $165,137
Apr 24, 3 AM $0.0723
-0.41%
$14.31 million $166,057
Apr 24, 2 AM $0.0726
+0.95%
$14.38 million $164,264
Apr 24, 1 AM $0.0719
+0.49%
$14.23 million $150,659
Apr 24, 12 AM $0.0716
+0.05%
$14.17 million $151,359
Apr 23, 11 PM $0.0716
+0.09%
$14.16 million $150,611