IX Swap Historical Data

IXS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.124
-0.47%
$ 24.51 million $ 122,886
Nov 2, 6 PM $ 0.124
+0.23%
$ 24.61 million $ 122,744
Nov 2, 5 PM $ 0.124
+0.06%
$ 24.55 million $ 123,287
Nov 2, 4 PM $ 0.124
-0.01%
$ 24.53 million $ 123,908
Nov 2, 3 PM $ 0.124
-0.08%
$ 24.57 million $ 124,911
Nov 2, 2 PM $ 0.124
+0.44%
$ 24.62 million $ 129,591
Nov 2, 1 PM $ 0.124
-4.03%
$ 24.51 million $ 122,292
Nov 2, 12 PM $ 0.129
-0.08%
$ 25.56 million $ 119,979
Nov 2, 11 AM $ 0.129
+1.01%
$ 25.53 million $ 124,722
Nov 2, 10 AM $ 0.127
-0.60%
$ 25.28 million $ 124,298
Nov 2, 9 AM $ 0.128
+0.07%
$ 25.39 million $ 124,732
Nov 2, 8 AM $ 0.128
-0.37%
$ 25.39 million $ 123,903
Nov 2, 7 AM $ 0.129
+0.92%
$ 25.54 million $ 125,073
Nov 2, 6 AM $ 0.128
-0.22%
$ 25.31 million $ 124,215
Nov 2, 5 AM $ 0.128
-0.41%
$ 25.36 million $ 124,151
Nov 2, 4 AM $ 0.129
+0.59%
$ 25.47 million $ 124,185
Nov 2, 3 AM $ 0.128
+0.24%
$ 25.32 million $ 118,767
Nov 2, 2 AM $ 0.128
+0.20%
$ 25.26 million $ 118,707
Nov 2, 1 AM $ 0.127
+0.25%
$ 25.12 million $ 122,412
Nov 2, 12 AM $ 0.127
-0.01%
$ 25.04 million $ 122,245
Nov 1, 11 PM $ 0.127
+0.12%
$ 25.08 million $ 122,866
Nov 1, 10 PM $ 0.127
+0.30%
$ 25.03 million $ 123,216
Nov 1, 9 PM $ 0.126
-0.14%
$ 24.96 million $ 121,113
Nov 1, 8 PM $ 0.126
-0.29%
$ 25.01 million $ 120,924
Nov 1, 7 PM $ 0.126
+0.75%
$ 25 million $ 119,091
Nov 1, 6 PM $ 0.126
+1.25%
$ 24.83 million $ 117,657
Nov 1, 5 PM $ 0.124
-0.43%
$ 24.54 million $ 118,572
Nov 1, 4 PM $ 0.124
-0.12%
$ 24.6 million $ 119,451
Nov 1, 3 PM $ 0.124
+0.80%
$ 24.59 million $ 121,234
Nov 1, 2 PM $ 0.123
+0.78%
$ 24.43 million $ 120,990
Nov 1, 1 PM $ 0.123
-0.18%
$ 24.24 million $ 117,791
Nov 1, 12 PM $ 0.123
-0.14%
$ 24.32 million $ 117,104
Nov 1, 11 AM $ 0.123
+0.31%
$ 24.39 million $ 110,756
Nov 1, 10 AM $ 0.122
-0.02%
$ 24.07 million $ 110,437
Nov 1, 9 AM $ 0.122
-0.14%
$ 24.08 million $ 109,641
Nov 1, 8 AM $ 0.122
+0.23%
$ 24.11 million $ 115,746
Nov 1, 7 AM $ 0.122
+0.34%
$ 24.06 million $ 114,242
Nov 1, 6 AM $ 0.121
+0.15%
$ 23.98 million $ 111,678
Nov 1, 5 AM $ 0.121
+0.01%
$ 23.96 million $ 111,070
Nov 1, 4 AM $ 0.121
+0.40%
$ 23.97 million $ 116,703
Nov 1, 3 AM $ 0.121
+1.68%
$ 23.88 million $ 116,693
Nov 1, 2 AM $ 0.12
+0.23%
$ 23.68 million $ 123,059
Nov 1, 1 AM $ 0.119
+0.13%
$ 23.62 million $ 123,335
Nov 1, 12 AM $ 0.119
+0.01%
$ 23.59 million $ 126,782
Download