Coinranking
IX Swap Historical Data
IXS
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 PM | $ 0.0514 | +0.92% | ||
| Feb 9, 12 PM | $ 0.0508 | +0.25% | ||
| Feb 9, 11 AM | $ 0.0508 | -0.56% | ||
| Feb 9, 10 AM | $ 0.0508 | -2.73% | ||
| Feb 9, 9 AM | $ 0.0521 | -1.59% | ||
| Feb 9, 8 AM | $ 0.0531 | -0.46% | ||
| Feb 9, 7 AM | $ 0.0534 | -0.52% | ||
| Feb 9, 6 AM | $ 0.0537 | -0.98% | ||
| Feb 9, 5 AM | $ 0.0541 | +0.06% | ||
| Feb 9, 4 AM | $ 0.0539 | -0.13% | ||
| Feb 9, 3 AM | $ 0.0541 | +1.51% | ||
| Feb 9, 2 AM | $ 0.0532 | +0.16% | ||
| Feb 9, 1 AM | $ 0.0531 | -3.01% | ||
| Feb 9, 12 AM | $ 0.0549 | -0.30% | ||
| Feb 8, 11 PM | $ 0.0552 | -0.35% | ||
| Feb 8, 10 PM | $ 0.0551 | +0.48% | ||
| Feb 8, 9 PM | $ 0.055 | -0.92% | ||
| Feb 8, 8 PM | $ 0.0555 | -0.48% | ||
| Feb 8, 7 PM | $ 0.0557 | +0.18% | ||
| Feb 8, 6 PM | $ 0.0556 | +1.35% | ||
| Feb 8, 5 PM | $ 0.055 | +0.36% | ||
| Feb 8, 4 PM | $ 0.0548 | -1.03% | ||
| Feb 8, 3 PM | $ 0.0552 | -1.72% | ||
| Feb 8, 2 PM | $ 0.0562 | -1.30% | ||
| Feb 8, 1 PM | $ 0.057 | -0.20% | ||
| Feb 8, 12 PM | $ 0.0571 | -1.51% | ||
| Feb 8, 11 AM | $ 0.0579 | +1.28% | ||
| Feb 8, 10 AM | $ 0.0571 | -0.04% | ||
| Feb 8, 9 AM | $ 0.0572 | -3.38% | ||
| Feb 8, 8 AM | $ 0.0592 | +1.79% | ||
| Feb 8, 7 AM | $ 0.0583 | +0.52% | ||
| Feb 8, 6 AM | $ 0.0581 | -0.26% | ||
| Feb 8, 5 AM | $ 0.0583 | -1.13% | ||
| Feb 8, 4 AM | $ 0.0588 | -1.73% | ||
| Feb 8, 3 AM | $ 0.06 | +0.23% | ||
| Feb 8, 2 AM | $ 0.0598 | -2.22% | ||
| Feb 8, 1 AM | $ 0.0614 | +0.62% | ||
| Feb 8, 12 AM | $ 0.061 | -0.22% | ||
| Feb 7, 11 PM | $ 0.0609 | -0.08% | ||
| Feb 7, 10 PM | $ 0.0612 | -2.11% | ||
| Feb 7, 9 PM | $ 0.0625 | +0.07% | ||
| Feb 7, 8 PM | $ 0.0624 | +0.43% | ||
| Feb 7, 7 PM | $ 0.0621 | -0.54% | ||
| Feb 7, 6 PM | $ 0.0623 | +1.34% | ||
| Feb 7, 5 PM | $ 0.0615 | -0.66% | ||
| Feb 7, 4 PM | $ 0.062 | +0.47% | ||
| Feb 7, 3 PM | $ 0.0617 | +1.46% | ||
| Feb 7, 2 PM | $ 0.0608 | -2.66% | ||
| Feb 7, 1 PM | $ 0.0625 | +0.16% | ||
| Feb 7, 12 PM | $ 0.0623 | +1.47% | ||