Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.0796
-0.01%
$15.75 million $80,465
Apr 21, 9 PM $0.0796
-0.47%
$15.75 million $79,965
Apr 21, 8 PM $0.08
+1.19%
$15.82 million $79,426
Apr 21, 7 PM $0.079
-0.58%
$15.64 million $77,978
Apr 21, 6 PM $0.0795
-0.17%
$15.73 million $77,325
Apr 21, 5 PM $0.0793
-0.22%
$15.69 million $75,541
Apr 21, 4 PM $0.0795
-0.08%
$15.73 million $74,196
Apr 21, 3 PM $0.0795
+0.06%
$15.74 million $72,643
Apr 21, 2 PM $0.0793
-0.67%
$15.69 million $74,289
Apr 21, 1 PM $0.0796
-0.10%
$15.76 million $78,507
Apr 21, 12 PM $0.0797
-0.49%
$15.78 million $80,875
Apr 21, 11 AM $0.0801
-0.74%
$15.85 million $79,825
Apr 21, 10 AM $0.0807
+0.55%
$15.97 million $89,856
Apr 21, 9 AM $0.0803
+0.03%
$15.88 million $92,951
Apr 21, 8 AM $0.0801
+0.08%
$15.85 million $109,267
Apr 21, 7 AM $0.0802
+0.02%
$15.87 million $108,791
Apr 21, 6 AM $0.0802
+1.13%
$15.87 million $105,771
Apr 21, 5 AM $0.0793
-0.14%
$15.69 million $105,386
Apr 21, 4 AM $0.0794
+0.37%
$15.71 million $105,139
Apr 21, 3 AM $0.0791
-0.35%
$15.65 million $104,270
Apr 21, 2 AM $0.0794
-0.28%
$15.71 million $103,773
Apr 21, 1 AM $0.0797
-0.14%
$15.77 million $104,101
Apr 21, 12 AM $0.0798
+0.37%
$15.79 million $103,858
Apr 20, 11 PM $0.0795
-0.40%
$15.73 million $109,284
Apr 20, 10 PM $0.0799
-0.15%
$15.81 million $109,686
Apr 20, 9 PM $0.08
-0.52%
$15.83 million $109,105
Apr 20, 8 PM $0.0804
+0.10%
$15.91 million $110,756
Apr 20, 7 PM $0.0803
-0.30%
$15.9 million $110,011
Apr 20, 6 PM $0.0804
+0.62%
$15.92 million $111,908
Apr 20, 5 PM $0.0798
+0.37%
$15.79 million $112,798
Apr 20, 4 PM $0.0793
-0.55%
$15.69 million $114,439
Apr 20, 3 PM $0.0797
+0.48%
$15.78 million $113,954
Apr 20, 2 PM $0.0794
-0.31%
$15.71 million $113,072
Apr 20, 1 PM $0.0796
-0.69%
$15.75 million $108,774
Apr 20, 12 PM $0.0802
+0.60%
$15.88 million $106,292
Apr 20, 11 AM $0.0798
-0.04%
$15.78 million $104,638
Apr 20, 10 AM $0.0796
+1.63%
$15.75 million $103,914
Apr 20, 9 AM $0.0783
-3.98%
$15.5 million $92,595
Apr 20, 8 AM $0.0816
-0.01%
$16.14 million $72,951
Apr 20, 7 AM $0.0816
+0.43%
$16.14 million $76,767
Apr 20, 6 AM $0.0813
+0.55%
$16.09 million $78,506
Apr 20, 5 AM $0.0808
-0.71%
$16 million $78,245
Apr 20, 4 AM $0.0814
+0.06%
$16.11 million $78,190
Apr 20, 3 AM $0.0813
-0.17%
$16.1 million $82,418
Apr 20, 2 AM $0.0815
-0.03%
$16.13 million $82,375
Apr 20, 1 AM $0.0816
+0.45%
$16.16 million $83,396
Apr 20, 12 AM $0.0813
+0.53%
$16.08 million $84,550
Apr 19, 11 PM $0.0808
+0.75%
$16 million $86,327
Apr 19, 10 PM $0.0802
-0.52%
$15.88 million $80,893
Apr 19, 9 PM $0.0807
+0.06%
$15.96 million $80,443