Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0807
+0.06%
$15.96 million $80,443
Apr 19, 8 PM $0.0809
-0.40%
$16 million $82,722
Apr 19, 7 PM $0.0812
+0.12%
$16.07 million $81,243
Apr 19, 6 PM $0.0812
+0.15%
$16.06 million $81,703
Apr 19, 5 PM $0.0812
-1.05%
$16.06 million $80,557
Apr 19, 4 PM $0.082
-0.40%
$16.23 million $79,057
Apr 19, 3 PM $0.0824
-0.48%
$16.3 million $81,178
Apr 19, 2 PM $0.0828
-0.03%
$16.38 million $81,206
Apr 19, 1 PM $0.0828
+0.28%
$16.38 million $81,369
Apr 19, 12 PM $0.0826
+0.24%
$16.34 million $82,150
Apr 19, 11 AM $0.0824
+0.58%
$16.3 million $82,278
Apr 19, 10 AM $0.0819
+0.16%
$16.2 million $82,098
Apr 19, 9 AM $0.0818
-0.42%
$16.18 million $84,051
Apr 19, 8 AM $0.0821
+0.14%
$16.25 million $83,700
Apr 19, 7 AM $0.082
-0.45%
$16.22 million $87,909
Apr 19, 6 AM $0.0823
-0.48%
$16.3 million $86,210
Apr 19, 5 AM $0.0827
+0.08%
$16.37 million $84,166
Apr 19, 4 AM $0.0829
-0.35%
$16.4 million $84,403
Apr 19, 3 AM $0.0832
-0.90%
$16.46 million $83,657
Apr 19, 2 AM $0.0839
-0.43%
$16.61 million $80,413
Apr 19, 1 AM $0.0843
-0.15%
$16.68 million $79,432
Apr 19, 12 AM $0.0844
-0.27%
$16.7 million $80,504
Apr 18, 11 PM $0.0846
-0.46%
$16.75 million $78,618
Apr 18, 10 PM $0.085
+0.02%
$16.82 million $79,717
Apr 18, 9 PM $0.085
+0.08%
$16.82 million $79,162
Apr 18, 8 PM $0.0851
+0.14%
$16.84 million $78,275
Apr 18, 7 PM $0.085
-0.52%
$16.83 million $79,303
Apr 18, 6 PM $0.0855
-0.77%
$16.91 million $76,306
Apr 18, 5 PM $0.0861
-0.02%
$17.04 million $79,441
Apr 18, 4 PM $0.0861
-0.25%
$17.05 million $80,046
Apr 18, 3 PM $0.0864
+0.14%
$17.09 million $79,725
Apr 18, 2 PM $0.0862
+0.34%
$17.07 million $92,076
Apr 18, 1 PM $0.086
-0.21%
$17.01 million $92,515
Apr 18, 12 PM $0.0861
+0.07%
$17.05 million $98,268
Apr 18, 11 AM $0.0861
-0.37%
$17.03 million $98,786
Apr 18, 10 AM $0.0864
-0.73%
$17.1 million $99,101
Apr 18, 9 AM $0.087
-0.48%
$17.22 million $99,199
Apr 18, 8 AM $0.0874
-1.14%
$17.3 million $100,466
Apr 18, 7 AM $0.0884
-0.03%
$17.5 million $106,583
Apr 18, 6 AM $0.0887
+0.04%
$17.55 million $120,369
Apr 18, 5 AM $0.0887
-0.13%
$17.54 million $120,918
Apr 18, 4 AM $0.0888
+0.10%
$17.58 million $114,634
Apr 18, 3 AM $0.0891
-0.21%
$17.62 million $120,848
Apr 18, 2 AM $0.0892
+0.07%
$17.66 million $123,643
Apr 18, 1 AM $0.0892
+0.08%
$17.65 million $124,523
Apr 18, 12 AM $0.0892
-0.42%
$17.65 million $125,145
Apr 17, 11 PM $0.0896
-0.53%
$17.72 million $124,929
Apr 17, 10 PM $0.09
+0.11%
$17.82 million $122,147
Apr 17, 9 PM $0.0899
-0.12%
$17.8 million $155,129
Apr 17, 8 PM $0.0901
-0.22%
$17.82 million $156,092