Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0901
-0.22%
$17.82 million $156,092
Apr 17, 7 PM $0.0904
+0.26%
$17.88 million $173,046
Apr 17, 6 PM $0.0901
-0.25%
$17.84 million $172,053
Apr 17, 5 PM $0.0904
-0.74%
$17.88 million $168,850
Apr 17, 4 PM $0.0911
+0.63%
$18.02 million $169,307
Apr 17, 3 PM $0.0905
-0.92%
$17.91 million $166,543
Apr 17, 2 PM $0.0912
+0.04%
$18.05 million $159,244
Apr 17, 1 PM $0.0912
+2.07%
$18.04 million $160,331
Apr 17, 12 PM $0.0892
-1.35%
$17.65 million $159,319
Apr 17, 11 AM $0.0904
+0.12%
$17.89 million $152,261
Apr 17, 10 AM $0.0903
-0.38%
$17.87 million $152,143
Apr 17, 9 AM $0.0907
-0.19%
$17.95 million $152,963
Apr 17, 8 AM $0.0909
+0.65%
$17.98 million $151,042
Apr 17, 7 AM $0.0904
+2.81%
$17.89 million $141,855
Apr 17, 6 AM $0.0879
+0.32%
$17.4 million $135,303
Apr 17, 5 AM $0.0877
-0.24%
$17.35 million $147,506
Apr 17, 4 AM $0.0879
+0.07%
$17.39 million $150,881
Apr 17, 3 AM $0.0878
-0.11%
$17.38 million $152,750
Apr 17, 2 AM $0.088
+0.13%
$17.41 million $153,695
Apr 17, 1 AM $0.0879
-0.24%
$17.39 million $159,185
Apr 17, 12 AM $0.0881
-0.09%
$17.43 million $174,211
Apr 16, 11 PM $0.0882
+0.14%
$17.45 million $177,304
Apr 16, 10 PM $0.088
+0.02%
$17.42 million $178,870
Apr 16, 9 PM $0.0881
+0.02%
$17.43 million $178,909
Apr 16, 8 PM $0.0881
+4.11%
$17.43 million $155,241
Apr 16, 7 PM $0.0846
+1.83%
$16.74 million $130,729
Apr 16, 6 PM $0.0831
+0.58%
$16.45 million $139,663
Apr 16, 5 PM $0.0827
+0.30%
$16.36 million $139,509
Apr 16, 4 PM $0.0824
-0.58%
$16.31 million $139,506
Apr 16, 3 PM $0.0829
+1.10%
$16.4 million $154,066
Apr 16, 2 PM $0.082
-0.24%
$16.23 million $172,002
Apr 16, 1 PM $0.0822
-1.00%
$16.26 million $176,209
Apr 16, 12 PM $0.083
+0.63%
$16.43 million $175,253
Apr 16, 11 AM $0.0825
+0.14%
$16.32 million $174,019
Apr 16, 10 AM $0.0824
-0.15%
$16.31 million $175,235
Apr 16, 9 AM $0.0827
+0.04%
$16.36 million $181,033
Apr 16, 8 AM $0.0827
-0.25%
$16.36 million $185,983
Apr 16, 7 AM $0.0829
-0.45%
$16.4 million $186,702
Apr 16, 6 AM $0.0833
-0.59%
$16.48 million $183,332
Apr 16, 5 AM $0.0838
+2.41%
$16.59 million $171,372
Apr 16, 4 AM $0.0819
+0.26%
$16.2 million $168,625
Apr 16, 3 AM $0.0816
-0.19%
$16.16 million $167,220
Apr 16, 2 AM $0.0818
+0.35%
$16.19 million $167,588
Apr 16, 1 AM $0.0815
-0.38%
$16.13 million $166,412
Apr 16, 12 AM $0.0818
+2.10%
$16.19 million $152,576
Apr 15, 11 PM $0.0801
-0.38%
$15.85 million $148,377
Apr 15, 10 PM $0.0803
+0.27%
$15.89 million $149,382
Apr 15, 9 PM $0.0801
-0.11%
$15.85 million $149,107
Apr 15, 8 PM $0.0802
-0.80%
$15.87 million $150,210
Apr 15, 7 PM $0.0806
+0.66%
$15.96 million $151,475